S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,9900 20.08.24 |
21,2100 21,5200 |
-36,36 % -11,99 |
33,3700 18,9900 |
39,47 Mrd. | |
DexCom Inc US2521311074 |
72,8500 20.08.24 |
76,0000 77,6900 |
-34,76 % -38,81 |
112,1300 64,0000 |
14,62 Mrd. | |
Moderna Inc US60770K1079 |
86,9400 20.08.24 |
89,2400 89,9600 |
-28,23 % -34,20 |
122,5000 81,2900 |
8,64 Mrd. | |
Ford Motor Company US3453708600 |
10,68 20.08.24 |
10,70 10,72 |
-23,61 % -3,30 |
14,12 9,71 |
18,01 Mrd. | |
Super Micro Computer Inc US86800U1043 |
610,9100 20.08.24 |
616,7400 623,6200 |
-23,33 % -185,87 |
786,2800 492,7000 |
96,08 Mrd. | |
Airbnb Inc US0090661010 |
117,3800 20.08.24 |
118,9400 119,1400 |
-20,68 % -30,61 |
150,1800 113,0100 |
16,40 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
61,85 20.08.24 |
62,80 62,93 |
-20,17 % -15,63 |
79,35 53,01 |
6,40 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
69,38 20.08.24 |
68,26 68,26 |
-19,79 % -17,12 |
87,99 59,70 |
11,42 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 20.08.24 |
16,05 16,14 |
-19,02 % -3,74 |
20,32 14,84 |
4,95 Mrd. | |
Carnival Corp PA1436583006 |
15,32 20.08.24 |
15,53 15,60 |
-16,87 % -3,11 |
19,07 14,01 |
9,33 Mrd. | |
Bunge Global SA CH1300646267 |
95,18 20.08.24 |
96,08 96,25 |
-14,96 % -16,74 |
114,56 95,31 |
2,91 Mrd. | |
Etsy Inc US29786A1060 |
54,2600 20.08.24 |
54,7900 54,8800 |
-13,54 % -8,50 |
65,1400 51,5000 |
4,48 Mrd. | |
MGM Resorts International US5529531015 |
39,40 20.08.24 |
40,05 40,07 |
-13,16 % -5,97 |
43,78 34,07 |
4,64 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,7600 20.08.24 |
42,3200 42,3500 |
-12,87 % -6,17 |
48,2200 37,8800 |
6,67 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5300 20.08.24 |
269,3600 266,7800 |
-12,60 % -38,43 |
268,8800 217,8900 |
64,71 Mrd. |