S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,58 06.09.24 |
81,04 80,41 |
-30,12 % -35,59 |
125,12 80,41 |
12,35 Mrd. | |
Dollar Tree Inc US2567461080 |
66,5000 06.09.24 |
68,2700 68,4700 |
-29,95 % -28,43 |
100,5100 63,5600 |
8,75 Mrd. | |
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
-24,21 % -123,48 |
628,8000 386,4600 |
104,17 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7700 06.09.24 |
8,7700 8,7400 |
-19,24 % -2,09 |
10,9200 8,6500 |
3,71 Mrd. | |
Moderna Inc US60770K1079 |
72,8900 06.09.24 |
73,4400 73,4400 |
-13,56 % -11,43 |
89,9600 72,4900 |
5,88 Mrd. | |
Franklin Resources Inc US3546131018 |
19,13 06.09.24 |
19,47 19,49 |
-12,81 % -2,81 |
22,76 19,13 |
2,37 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,19 06.09.24 |
136,09 135,52 |
-11,49 % -17,42 |
151,61 134,19 |
7,42 Mrd. | |
APA Corporation US03743Q1085 |
25,2400 06.09.24 |
25,9500 25,9700 |
-11,28 % -3,21 |
29,4800 25,2400 |
2,97 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
-11,11 % -6,50 |
58,98 52,03 |
14,18 Mrd. | |
Bath & Body Works Inc US0708301041 |
28,59 06.09.24 |
29,30 29,41 |
-10,15 % -3,23 |
35,60 28,59 |
3,32 Mrd. | |
Charter Communications Inc New US16119P1084 |
327,4300 06.09.24 |
331,4100 330,7800 |
-10,03 % -36,51 |
364,4100 327,4300 |
6,68 Mrd. | |
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
-9,91 % -51,06 |
564,6800 463,9700 |
11,53 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,7300 06.09.24 |
183,6400 184,0100 |
-8,99 % -17,76 |
201,2900 179,7300 |
4,81 Mrd. | |
Halliburton Co US4062161017 |
28,59 06.09.24 |
29,06 29,07 |
-8,45 % -2,64 |
31,87 28,59 |
4,55 Mrd. | |
Devon Energy Corp US25179M1036 |
41,34 06.09.24 |
42,10 42,08 |
-8,36 % -3,77 |
45,44 41,34 |
5,10 Mrd. |