S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
263,9100 22:00 |
285,0100 304,9600 |
-30,67 % -116,72 |
392,1500 304,9600 |
37,33 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3000 22:00 |
10,8900 11,0100 |
-29,24 % -4,67 |
15,9100 10,7900 |
7,22 Mrd. | |
Nike Inc US6541061031 |
74,86 22:10 |
73,12 72,70 |
-22,97 % -22,32 |
97,17 71,31 |
36,44 Mrd. | |
Dominos Pizza Inc US25754A2015 |
415,55 22:10 |
403,12 404,17 |
-20,37 % -106,28 |
533,42 404,17 |
6,38 Mrd. | |
Micron Technology Inc US5951121038 |
115,2800 22:00 |
115,3600 114,2600 |
-17,39 % -24,26 |
142,3600 114,2600 |
72,43 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,56 22:10 |
53,48 53,54 |
-16,59 % -10,65 |
65,86 53,38 |
22,48 Mrd. | |
First Solar Inc US3364331070 |
220,2400 22:00 |
225,5100 216,4300 |
-14,92 % -38,63 |
261,2800 208,1700 |
12,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
786,2800 22:00 |
806,4000 796,7800 |
-13,14 % -118,98 |
909,9600 796,7800 |
107,91 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,4200 22:15 |
192,2400 189,3000 |
-12,70 % -27,71 |
222,3700 186,6700 |
13,28 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,75 22:10 |
62,94 62,08 |
-11,71 % -8,59 |
76,08 62,08 |
13,65 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
101,04 22:10 |
98,89 99,18 |
-11,25 % -12,81 |
115,13 96,90 |
6,18 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,83 22:10 |
44,65 45,44 |
-11,24 % -5,55 |
49,40 43,00 |
9,48 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,48 22:10 |
37,84 37,57 |
-10,59 % -4,44 |
41,50 36,54 |
2,28 Mrd. | |
Cadence Design Systems Inc US1273871087 |
287,0800 22:00 |
283,6200 279,9500 |
-9,83 % -31,31 |
321,1100 277,8300 |
9,16 Mrd. | |
Deckers Outdoor US2435371073 |
883,91 22:10 |
880,00 871,24 |
-9,82 % -96,23 |
999,91 871,24 |
6,06 Mrd. |