S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
63,5600 04.09.24 |
72,7900 81,6500 |
-34,13 % -32,94 |
100,5100 63,5600 |
7,49 Mrd. | |
Dollar General Corporation US2566771059 |
81,08 04.09.24 |
81,73 83,79 |
-34,02 % -41,81 |
125,12 81,08 |
11,87 Mrd. | |
Super Micro Computer Inc US86800U1043 |
423,4700 04.09.24 |
420,1200 441,7800 |
-30,45 % -185,36 |
628,8000 423,4700 |
118,21 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6500 04.09.24 |
8,8410 8,9700 |
-19,31 % -2,07 |
10,9200 8,6500 |
3,80 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
191,77 04.09.24 |
192,01 192,04 |
-15,30 % -34,63 |
228,80 191,77 |
4,00 Mrd. | |
Moderna Inc US60770K1079 |
72,4900 04.09.24 |
72,4000 72,9400 |
-13,44 % -11,26 |
89,9600 72,4900 |
6,90 Mrd. | |
Vulcan Materials US9291601097 |
234,83 04.09.24 |
239,09 239,02 |
-8,78 % -22,60 |
257,43 234,83 |
5,40 Mrd. | |
Charter Communications Inc New US16119P1084 |
331,6400 04.09.24 |
348,5200 346,4200 |
-8,76 % -31,86 |
364,4100 331,6400 |
7,21 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,1200 04.09.24 |
71,6800 71,7300 |
-8,42 % -6,54 |
78,4200 70,9600 |
1,54 Mrd. | |
Airbnb Inc US0090661010 |
115,2100 04.09.24 |
114,2700 114,9800 |
-8,06 % -10,10 |
130,4700 113,0100 |
15,48 Mrd. | |
Franklin Resources Inc US3546131018 |
19,84 04.09.24 |
20,10 20,18 |
-7,55 % -1,62 |
22,76 19,61 |
2,50 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
511,26 04.09.24 |
523,00 519,45 |
-7,44 % -41,10 |
556,92 511,26 |
6,08 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3200 04.09.24 |
7,3950 7,3600 |
-7,11 % -0,56 |
8,2300 6,7100 |
5,86 Mrd. | |
Steel Dynamics Inc US8581191009 |
113,1200 04.09.24 |
113,9700 113,9600 |
-6,83 % -8,29 |
122,7300 113,1200 |
2,86 Mrd. | |
McKesson Corporation US58155Q1031 |
571,28 04.09.24 |
574,36 573,95 |
-6,80 % -41,67 |
617,51 541,15 |
12,27 Mrd. |