S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8450 21:31 |
10,8200 10,8200 |
-31,53 % -5,00 |
16,1100 10,8200 |
6,17 Mrd. | |
Nike Inc US6541061031 |
72,57 21:31 |
73,30 73,05 |
-24,84 % -23,98 |
97,18 73,05 |
32,65 Mrd. | |
Moderna Inc US60770K1079 |
115,9800 21:31 |
116,7100 116,4500 |
-23,20 % -35,03 |
148,5900 115,9500 |
9,23 Mrd. | |
Albemarle Corporation US0126531013 |
91,20 21:31 |
96,85 99,15 |
-20,65 % -23,74 |
114,06 92,77 |
6,66 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,00 21:31 |
37,41 37,47 |
-19,28 % -8,84 |
45,63 36,99 |
2,45 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,2050 21:32 |
101,6900 102,8100 |
-15,92 % -19,55 |
134,5200 95,7700 |
8,55 Mrd. | |
First Solar Inc US3364331070 |
224,8800 21:31 |
227,0000 227,1200 |
-15,88 % -42,46 |
300,7100 216,7300 |
15,84 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,14 21:31 |
69,57 69,68 |
-15,08 % -12,28 |
79,66 67,54 |
5,17 Mrd. | |
Solventum Corporation US83444M1018 |
48,05 21:31 |
49,39 49,64 |
-14,82 % -8,36 |
56,71 49,64 |
2,01 Mrd. | |
Ball Corp US0584981064 |
58,73 21:31 |
59,31 59,92 |
-14,23 % -9,74 |
68,40 59,55 |
2,96 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,87 21:31 |
105,92 106,50 |
-13,78 % -16,60 |
118,81 105,38 |
6,25 Mrd. | |
Pool Corporation US73278L1052 |
294,1600 21:31 |
303,7300 304,4800 |
-13,70 % -46,70 |
346,7300 299,7800 |
3,11 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,07 21:31 |
44,76 46,22 |
-13,09 % -6,79 |
52,19 46,22 |
7,93 Mrd. | |
Etsy Inc US29786A1060 |
57,0200 21:31 |
55,3700 55,3700 |
-12,65 % -8,26 |
66,0700 55,3700 |
3,62 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,1150 21:31 |
58,9000 59,0900 |
-12,16 % -8,19 |
67,0900 57,8100 |
15,04 Mrd. |