S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
224,2200 01.08.24 |
232,0000 231,9600 |
-41,77 % -160,83 |
390,7100 224,2200 |
72,25 Mrd. | |
DexCom Inc US2521311074 |
70,3200 01.08.24 |
68,1500 67,8200 |
-37,49 % -42,17 |
116,0600 64,0000 |
12,34 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,86 01.08.24 |
63,05 63,05 |
-32,19 % -29,37 |
93,78 59,70 |
9,95 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,31 01.08.24 |
60,06 60,02 |
-28,32 % -23,43 |
82,74 53,01 |
6,72 Mrd. | |
Micron Technology Inc US5951121038 |
101,5100 01.08.24 |
107,1800 109,8200 |
-23,44 % -31,08 |
136,8200 101,5100 |
60,57 Mrd. | |
Lam Research Corporation US5128071082 |
830,3300 01.08.24 |
854,7500 921,2400 |
-22,60 % -242,49 |
1.127,3000 830,3300 |
24,85 Mrd. | |
Western Digital Corporation US9581021055 |
60,5300 01.08.24 |
60,3400 67,0500 |
-22,45 % -17,52 |
80,2400 60,5300 |
10,36 Mrd. | |
Super Micro Computer Inc US86800U1043 |
672,2400 01.08.24 |
704,5600 701,6500 |
-19,70 % -164,93 |
909,9600 666,3100 |
101,24 Mrd. | |
Moderna Inc US60770K1079 |
94,1700 01.08.24 |
99,5800 119,2200 |
-19,56 % -22,90 |
125,1400 94,1700 |
8,56 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5400 01.08.24 |
145,0000 144,4800 |
-19,34 % -31,77 |
183,9600 132,5400 |
204,12 Mrd. | |
Teradyne Inc US8807701029 |
121,7400 01.08.24 |
128,7700 131,1600 |
-18,62 % -27,86 |
163,0000 121,3400 |
7,36 Mrd. | |
Applied Materials Inc US0382221051 |
196,3000 01.08.24 |
204,1300 212,2000 |
-18,50 % -44,56 |
254,9700 196,3000 |
30,13 Mrd. | |
QUALCOMM Inc US7475251036 |
164,0000 01.08.24 |
171,7600 180,9500 |
-18,07 % -36,16 |
209,6400 164,0000 |
39,38 Mrd. | |
Cadence Design Systems Inc US1273871087 |
260,8100 01.08.24 |
266,2400 267,6600 |
-17,67 % -55,97 |
321,1100 253,1100 |
13,65 Mrd. | |
Lululemon Athletica Inc US5500211090 |
249,0500 01.08.24 |
258,6700 258,6600 |
-17,44 % -52,62 |
301,6700 247,3200 |
13,45 Mrd. |