S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
222,4250 19:43 |
232,0000 231,9600 |
-43,28 % -169,73 |
392,1500 231,9600 |
71,16 Mrd. | |
DexCom Inc US2521311074 |
70,4050 19:43 |
68,1500 67,8200 |
-37,23 % -41,77 |
116,0600 64,0000 |
11,84 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,07 19:43 |
63,05 63,05 |
-31,22 % -28,18 |
93,78 59,70 |
9,63 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,74 19:42 |
60,06 60,02 |
-27,80 % -23,00 |
82,74 53,01 |
6,56 Mrd. | |
Micron Technology Inc US5951121038 |
100,5300 19:42 |
107,1800 109,8200 |
-23,56 % -30,99 |
136,8200 102,5600 |
60,61 Mrd. | |
Lam Research Corporation US5128071082 |
816,2000 19:43 |
854,7500 921,2400 |
-23,05 % -244,43 |
1.127,3000 854,8600 |
23,10 Mrd. | |
Western Digital Corporation US9581021055 |
59,3600 19:42 |
60,3400 67,0500 |
-22,28 % -17,02 |
80,2400 63,1800 |
9,01 Mrd. | |
Applied Materials Inc US0382221051 |
193,1600 19:43 |
204,1300 212,2000 |
-18,64 % -44,25 |
254,9700 196,7400 |
28,93 Mrd. | |
Super Micro Computer Inc US86800U1043 |
661,0300 19:42 |
704,5600 701,6500 |
-18,62 % -151,29 |
909,9600 666,3100 |
103,37 Mrd. | |
QUALCOMM Inc US7475251036 |
162,9300 19:42 |
171,7600 180,9500 |
-18,55 % -37,10 |
209,6400 166,9400 |
36,67 Mrd. | |
Moderna Inc US60770K1079 |
94,6500 19:43 |
99,5800 119,2200 |
-18,37 % -21,30 |
125,1400 115,9500 |
7,24 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,4994 19:43 |
258,6700 258,6600 |
-18,14 % -54,86 |
302,3600 247,3200 |
13,39 Mrd. | |
Teradyne Inc US8807701029 |
121,3400 19:42 |
128,7700 131,1600 |
-17,89 % -26,43 |
163,0000 121,3400 |
7,05 Mrd. | |
Cadence Design Systems Inc US1273871087 |
260,1300 19:42 |
266,2400 267,6600 |
-16,34 % -50,79 |
321,1100 253,1100 |
13,32 Mrd. | |
Ford Motor Company US3453708600 |
10,69 19:43 |
10,86 10,82 |
-16,22 % -2,07 |
14,55 10,82 |
19,48 Mrd. |