S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
265,6544 20:36 |
285,0100 304,9600 |
-30,21 % -114,98 |
392,1500 304,9600 |
37,33 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1900 20:37 |
10,8900 11,0100 |
-29,93 % -4,78 |
15,9100 10,7900 |
7,22 Mrd. | |
Nike Inc US6541061031 |
75,18 20:37 |
73,12 72,70 |
-22,64 % -22,00 |
97,17 71,31 |
36,44 Mrd. | |
Dominos Pizza Inc US25754A2015 |
416,72 20:36 |
403,12 404,17 |
-20,14 % -105,11 |
533,42 404,17 |
6,38 Mrd. | |
Micron Technology Inc US5951121038 |
115,1900 20:37 |
115,3600 114,2600 |
-17,45 % -24,35 |
142,3600 114,2600 |
72,43 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,46 20:36 |
53,48 53,54 |
-16,74 % -10,75 |
65,86 53,38 |
22,48 Mrd. | |
First Solar Inc US3364331070 |
219,8200 20:37 |
225,5100 216,4300 |
-15,08 % -39,05 |
261,2800 208,1700 |
12,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
782,9200 20:36 |
806,4000 796,7800 |
-13,51 % -122,34 |
909,9600 796,7800 |
107,91 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,9000 20:36 |
192,2400 189,3000 |
-12,94 % -28,23 |
222,3700 186,6700 |
13,28 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,35 20:36 |
62,94 62,08 |
-12,26 % -8,99 |
76,08 62,08 |
13,65 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,97 20:36 |
37,84 37,57 |
-11,81 % -4,95 |
41,50 36,54 |
2,28 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,95 20:37 |
98,89 99,18 |
-11,33 % -12,90 |
115,13 96,90 |
6,18 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,32 20:36 |
44,65 45,44 |
-10,25 % -5,06 |
49,40 43,00 |
9,48 Mrd. | |
Vistra Corp US92840M1027 |
78,06 20:37 |
77,28 76,47 |
-10,13 % -8,80 |
92,88 76,20 |
11,03 Mrd. | |
Deckers Outdoor US2435371073 |
884,59 20:35 |
880,00 871,24 |
-9,75 % -95,55 |
999,91 871,24 |
6,06 Mrd. |