S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
64,0000 26.07.24 |
66,0000 107,8500 |
-43,55 % -49,38 |
116,0600 64,0000 |
9,38 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 26.07.24 |
259,9500 254,1500 |
-33,15 % -127,03 |
392,1500 254,1500 |
62,54 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,71 26.07.24 |
53,90 53,01 |
-32,55 % -27,37 |
84,08 53,01 |
6,03 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
-32,48 % -30,00 |
93,78 59,70 |
9,04 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
49,83 26.07.24 |
51,24 50,82 |
-20,46 % -12,82 |
62,75 49,83 |
23,01 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,45 26.07.24 |
425,00 425,17 |
-19,15 % -98,88 |
516,33 404,17 |
8,24 Mrd. | |
Vistra Corp US92840M1027 |
71,12 26.07.24 |
72,08 70,38 |
-17,28 % -14,86 |
92,88 70,38 |
11,21 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
-16,82 % -22,12 |
136,8200 107,4500 |
58,81 Mrd. | |
Lam Research Corporation US5128071082 |
894,6400 26.07.24 |
908,1000 884,1200 |
-15,98 % -170,21 |
1.127,3000 884,1200 |
20,74 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 26.07.24 |
263,0400 258,3800 |
-15,91 % -48,96 |
321,1100 258,3800 |
11,80 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,5000 26.07.24 |
250,0000 247,3200 |
-15,13 % -45,20 |
302,3600 247,3200 |
12,90 Mrd. | |
Teradyne Inc US8807701029 |
126,4600 26.07.24 |
125,1600 124,3350 |
-14,72 % -21,83 |
163,0000 124,3350 |
6,32 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
-13,70 % -22,22 |
183,9600 138,3200 |
175,97 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
-13,55 % -44,63 |
333,30 277,16 |
4,54 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
-13,08 % -107,16 |
909,9600 695,6100 |
107,41 Mrd. |