S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
222,4900 19:40 |
232,0000 231,9600 |
-43,26 % -169,66 |
392,1500 231,9600 |
71,16 Mrd. | |
DexCom Inc US2521311074 |
70,3900 19:38 |
68,1500 67,8200 |
-37,25 % -41,78 |
116,0600 64,0000 |
11,84 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,91 19:40 |
63,05 63,05 |
-31,40 % -28,34 |
93,78 59,70 |
9,63 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,99 19:38 |
60,06 60,02 |
-27,50 % -22,75 |
82,74 53,01 |
6,56 Mrd. | |
Micron Technology Inc US5951121038 |
100,7200 19:39 |
107,1800 109,8200 |
-23,42 % -30,80 |
136,8200 102,5600 |
60,61 Mrd. | |
Lam Research Corporation US5128071082 |
819,0000 19:40 |
854,7500 921,2400 |
-22,78 % -241,63 |
1.127,3000 854,8600 |
23,10 Mrd. | |
Western Digital Corporation US9581021055 |
59,4500 19:38 |
60,3400 67,0500 |
-22,17 % -16,93 |
80,2400 63,1800 |
9,01 Mrd. | |
Moderna Inc US60770K1079 |
94,4600 19:40 |
99,5800 119,2200 |
-18,53 % -21,49 |
125,1400 115,9500 |
7,24 Mrd. | |
Applied Materials Inc US0382221051 |
193,4400 19:40 |
204,1300 212,2000 |
-18,52 % -43,97 |
254,9700 196,7400 |
28,93 Mrd. | |
Super Micro Computer Inc US86800U1043 |
662,0000 19:39 |
704,5600 701,6500 |
-18,51 % -150,32 |
909,9600 666,3100 |
103,37 Mrd. | |
QUALCOMM Inc US7475251036 |
163,0800 19:39 |
171,7600 180,9500 |
-18,47 % -36,95 |
209,6400 166,9400 |
36,67 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,4300 19:38 |
258,6700 258,6600 |
-18,17 % -54,93 |
302,3600 247,3200 |
13,39 Mrd. | |
Teradyne Inc US8807701029 |
121,5900 19:38 |
128,7700 131,1600 |
-17,72 % -26,18 |
163,0000 121,3400 |
7,05 Mrd. | |
Cadence Design Systems Inc US1273871087 |
259,7700 19:39 |
266,2400 267,6600 |
-16,45 % -51,15 |
321,1100 253,1100 |
13,32 Mrd. | |
Ford Motor Company US3453708600 |
10,68 19:40 |
10,86 10,82 |
-16,30 % -2,08 |
14,55 10,82 |
19,48 Mrd. |