S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,3600 18.07.24 |
11,7800 11,8500 |
-29,48 % -4,75 |
15,9700 10,7900 |
6,83 Mrd. | |
Nike Inc US6541061031 |
72,38 18.07.24 |
72,97 73,07 |
-23,63 % -22,40 |
97,18 71,31 |
37,98 Mrd. | |
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
-23,46 % -36,00 |
144,1900 117,4500 |
83,46 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,04 18.07.24 |
409,80 473,27 |
-23,35 % -124,60 |
533,42 409,04 |
6,39 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,38 18.07.24 |
53,48 55,29 |
-22,13 % -15,17 |
65,86 53,38 |
26,27 Mrd. | |
First Solar Inc US3364331070 |
213,5800 18.07.24 |
213,6500 208,1700 |
-18,60 % -48,79 |
261,2800 208,1700 |
13,69 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
-15,69 % -35,63 |
215,4700 191,4600 |
41,36 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,2800 18.07.24 |
190,3700 186,6700 |
-15,03 % -33,13 |
222,3700 186,6700 |
14,63 Mrd. | |
Cadence Design Systems Inc US1273871087 |
277,8300 18.07.24 |
289,3600 288,1200 |
-14,91 % -48,67 |
321,1100 277,8300 |
9,84 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-14,51 % -10,57 |
76,08 62,27 |
14,05 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
-12,87 % -118,40 |
917,6350 801,6100 |
120,34 Mrd. | |
Vistra Corp US92840M1027 |
76,55 18.07.24 |
77,48 76,20 |
-12,59 % -11,03 |
92,88 76,20 |
12,83 Mrd. | |
Lam Research Corporation US5128071082 |
952,6000 18.07.24 |
984,1800 967,6800 |
-12,57 % -136,98 |
1.127,3000 952,6000 |
20,83 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,90 18.07.24 |
101,24 100,68 |
-12,54 % -13,89 |
115,13 96,90 |
6,74 Mrd. | |
Western Digital Corporation US9581021055 |
70,2400 18.07.24 |
72,5350 71,7900 |
-12,45 % -9,99 |
80,2400 70,2400 |
7,43 Mrd. |