S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
507,0933 20:14 |
510,3850 509,9400 |
-43,38 % -388,52 |
909,9600 492,7000 |
111,97 Mrd. | |
Intel Corporation US4581401001 |
19,8582 20:14 |
20,0800 20,4900 |
-42,59 % -14,73 |
34,8700 18,9900 |
50,67 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,0400 20:15 |
242,1800 240,5200 |
-37,79 % -145,84 |
385,8800 217,8900 |
79,14 Mrd. | |
DexCom Inc US2521311074 |
70,2100 20:14 |
71,5600 71,5000 |
-36,66 % -40,63 |
116,0600 64,0000 |
14,75 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,28 20:14 |
63,09 63,29 |
-31,24 % -29,20 |
93,78 59,70 |
11,46 Mrd. | |
Micron Technology Inc US5951121038 |
93,2400 20:15 |
91,7900 92,0700 |
-28,90 % -37,90 |
136,3900 86,8000 |
63,07 Mrd. | |
Moderna Inc US60770K1079 |
84,3650 20:15 |
84,3900 84,3200 |
-27,32 % -31,71 |
125,1400 81,5500 |
9,97 Mrd. | |
Lam Research Corporation US5128071082 |
810,3400 20:13 |
808,0000 799,1300 |
-27,16 % -302,21 |
1.127,3000 748,0500 |
29,41 Mrd. | |
Airbnb Inc US0090661010 |
114,5200 20:14 |
114,4650 114,6400 |
-24,88 % -37,93 |
152,4500 113,0100 |
17,90 Mrd. | |
Western Digital Corporation US9581021055 |
59,0700 20:15 |
59,0000 58,9800 |
-24,68 % -19,36 |
80,2400 56,2500 |
12,27 Mrd. | |
Tesla Inc US88160R1014 |
199,5241 20:14 |
197,0500 198,8400 |
-23,94 % -62,81 |
263,2600 191,7600 |
611,98 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,7601 20:15 |
134,6900 136,3200 |
-23,91 % -42,34 |
183,9600 128,6700 |
211,58 Mrd. | |
Applied Materials Inc US0382221051 |
191,7200 20:15 |
190,0100 190,5500 |
-23,76 % -59,75 |
254,9700 178,5100 |
34,79 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,64 20:14 |
59,16 59,22 |
-22,40 % -17,22 |
79,35 53,01 |
7,24 Mrd. | |
Ford Motor Company US3453708600 |
10,08 20:14 |
10,08 10,13 |
-21,86 % -2,82 |
14,55 9,71 |
22,22 Mrd. |