S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5750 17:03 |
11,5300 11,5800 |
-28,64 % -4,65 |
16,1100 11,5800 |
5,70 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,07 17:03 |
38,32 38,44 |
-26,70 % -13,87 |
51,81 38,44 |
3,47 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,3100 17:02 |
96,4500 97,2600 |
-23,92 % -30,59 |
134,5200 97,2600 |
8,87 Mrd. | |
Nike Inc US6541061031 |
75,85 17:02 |
76,82 76,83 |
-20,20 % -19,20 |
97,18 75,37 |
30,00 Mrd. | |
First Solar Inc US3364331070 |
217,5501 17:02 |
222,6500 222,7100 |
-19,95 % -54,21 |
300,7100 222,7100 |
16,74 Mrd. | |
Albemarle Corporation US0126531013 |
98,39 17:01 |
98,81 97,41 |
-19,74 % -24,20 |
120,89 92,77 |
6,88 Mrd. | |
AES Corp US00130H1059 |
17,43 17:02 |
17,52 17,44 |
-19,27 % -4,16 |
20,86 17,44 |
3,01 Mrd. | |
Moderna Inc US60770K1079 |
115,4100 17:02 |
117,3400 115,9500 |
-19,04 % -27,14 |
154,8400 115,9500 |
10,70 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,63 17:03 |
67,20 68,44 |
-17,57 % -14,63 |
84,65 67,54 |
5,48 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,67 17:02 |
133,48 133,99 |
-16,87 % -27,12 |
152,12 133,99 |
6,08 Mrd. | |
Pool Corporation US73278L1052 |
303,4650 17:02 |
308,6900 307,6900 |
-16,53 % -60,09 |
361,1300 307,3300 |
3,14 Mrd. | |
Ball Corp US0584981064 |
59,20 17:02 |
59,40 59,55 |
-14,73 % -10,23 |
69,99 59,55 |
3,20 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,22 17:02 |
105,99 105,38 |
-14,70 % -18,14 |
124,22 105,38 |
6,67 Mrd. | |
Deckers Outdoor US2435371073 |
933,57 16:58 |
943,61 946,30 |
-14,66 % -160,35 |
1.093,26 946,30 |
6,59 Mrd. | |
Solventum Corporation US83444M1018 |
51,65 17:01 |
51,40 51,45 |
-12,96 % -7,69 |
57,05 50,75 |
2,21 Mrd. |