S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,4950 20:05 |
11,5200 11,4300 |
-26,03 % -4,05 |
16,1100 10,7900 |
6,58 Mrd. | |
First Solar Inc US3364331070 |
234,5400 20:05 |
235,7000 233,4500 |
-22,00 % -66,17 |
300,7100 216,7300 |
14,97 Mrd. | |
Nike Inc US6541061031 |
73,62 20:05 |
73,57 73,39 |
-21,41 % -20,06 |
97,18 72,46 |
35,69 Mrd. | |
Moderna Inc US60770K1079 |
122,2500 20:04 |
123,6800 122,8200 |
-17,24 % -25,47 |
147,7200 115,9500 |
9,19 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,9100 20:04 |
45,3900 45,6400 |
-15,15 % -8,02 |
52,9300 45,6400 |
6,22 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,35 20:05 |
37,78 37,42 |
-14,53 % -6,35 |
43,78 36,54 |
2,51 Mrd. | |
Albemarle Corporation US0126531013 |
97,34 20:05 |
98,98 97,95 |
-13,59 % -15,31 |
112,65 90,47 |
7,49 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,78 20:04 |
44,46 44,99 |
-13,51 % -6,84 |
50,62 44,99 |
8,75 Mrd. | |
Deckers Outdoor US2435371073 |
900,46 20:02 |
899,10 888,64 |
-13,38 % -139,06 |
1.039,52 888,64 |
6,85 Mrd. | |
Solventum Corporation US83444M1018 |
49,36 20:04 |
49,49 49,36 |
-12,11 % -6,80 |
56,16 48,02 |
2,04 Mrd. | |
Enphase Energy Inc US29355A1079 |
118,7200 20:05 |
113,5100 111,6800 |
-11,75 % -15,80 |
134,5200 95,7700 |
9,09 Mrd. | |
Ball Corp US0584981064 |
60,67 20:04 |
61,05 60,50 |
-9,64 % -6,47 |
67,14 58,86 |
3,06 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,36 20:04 |
103,02 101,61 |
-9,35 % -10,66 |
115,13 101,61 |
6,72 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,72 20:05 |
57,76 57,55 |
-8,99 % -5,70 |
68,55 57,48 |
28,65 Mrd. | |
EQT Corporation US26884L1098 |
37,11 20:05 |
37,55 37,19 |
-8,98 % -3,66 |
40,77 36,32 |
4,91 Mrd. |