S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
231,9600 31.07.24 |
234,6700 233,6500 |
-40,85 % -160,19 |
392,1500 231,9600 |
71,16 Mrd. | |
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-39,54 % -44,35 |
116,0600 64,0000 |
11,84 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,05 31.07.24 |
63,70 63,64 |
-30,14 % -27,20 |
93,78 59,70 |
9,63 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,02 31.07.24 |
59,50 59,52 |
-27,46 % -22,72 |
82,74 53,01 |
6,56 Mrd. | |
Micron Technology Inc US5951121038 |
109,8200 31.07.24 |
109,8500 102,5600 |
-16,50 % -21,70 |
136,8200 102,5600 |
60,61 Mrd. | |
Ford Motor Company US3453708600 |
10,82 31.07.24 |
10,86 10,84 |
-15,20 % -1,94 |
14,55 10,82 |
19,48 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,70 31.07.24 |
435,00 429,15 |
-15,17 % -76,65 |
505,35 404,17 |
8,70 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,6600 31.07.24 |
256,0000 256,0000 |
-14,45 % -43,70 |
302,3600 247,3200 |
13,39 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,6600 31.07.24 |
264,1700 253,1100 |
-13,91 % -43,26 |
321,1100 253,1100 |
13,32 Mrd. | |
Super Micro Computer Inc US86800U1043 |
701,6500 31.07.24 |
710,0000 666,3100 |
-13,62 % -110,67 |
909,9600 666,3100 |
103,37 Mrd. | |
Lam Research Corporation US5128071082 |
921,2400 31.07.24 |
893,5000 854,8600 |
-13,14 % -139,39 |
1.127,3000 854,8600 |
23,10 Mrd. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
-12,22 % -9,33 |
80,2400 63,1800 |
9,01 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 31.07.24 |
53,50 52,57 |
-12,12 % -7,49 |
62,75 49,83 |
24,93 Mrd. | |
Eli Lilly and Co US5324571083 |
804,27 31.07.24 |
800,17 790,21 |
-12,04 % -110,10 |
950,46 790,21 |
63,43 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,13 31.07.24 |
116,00 115,25 |
-11,55 % -14,77 |
128,97 113,13 |
23,83 Mrd. |