S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
84,75 13.09.24 |
84,67 83,21 |
-27,28 % -31,79 |
125,12 80,41 |
13,34 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
-24,54 % -22,67 |
100,5100 63,5600 |
9,81 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
-20,78 % -119,93 |
628,8000 386,4600 |
96,35 Mrd. | |
APA Corporation US03743Q1085 |
23,9400 13.09.24 |
23,9800 23,7000 |
-17,31 % -5,01 |
29,4800 23,6100 |
3,47 Mrd. | |
Moderna Inc US60770K1079 |
68,2800 13.09.24 |
66,1700 69,6800 |
-16,98 % -13,97 |
89,9600 68,2800 |
8,34 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,21 13.09.24 |
27,71 27,26 |
-13,34 % -4,19 |
35,60 26,71 |
3,80 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,4200 13.09.24 |
171,2300 170,8600 |
-12,23 % -24,03 |
197,2800 168,5000 |
5,66 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 13.09.24 |
8,9580 8,8400 |
-11,70 % -1,22 |
10,9200 8,6500 |
4,03 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
-11,33 % -5,04 |
45,44 39,45 |
5,60 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
-10,34 % -5,89 |
57,81 50,66 |
14,63 Mrd. | |
Humana Inc US4448591028 |
321,56 13.09.24 |
325,08 324,50 |
-9,77 % -34,82 |
371,40 321,56 |
8,60 Mrd. | |
Halliburton Co US4062161017 |
27,87 13.09.24 |
28,02 28,02 |
-9,72 % -3,00 |
31,87 27,87 |
5,26 Mrd. | |
Franklin Resources Inc US3546131018 |
19,90 13.09.24 |
19,82 19,67 |
-9,63 % -2,12 |
22,76 19,13 |
2,53 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
-9,17 % -13,56 |
149,82 132,90 |
8,34 Mrd. | |
Micron Technology Inc US5951121038 |
91,2200 13.09.24 |
88,0900 87,2100 |
-9,15 % -9,19 |
108,6300 86,2700 |
44,24 Mrd. |