S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 20:14 |
11,1200 11,1000 |
-30,36 % -4,84 |
16,1100 11,1000 |
5,93 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,7600 20:15 |
100,6900 99,1700 |
-26,63 % -35,48 |
134,5200 95,7700 |
8,95 Mrd. | |
Moderna Inc US60770K1079 |
117,6050 20:14 |
117,3000 115,9500 |
-24,05 % -37,24 |
154,8400 115,9500 |
10,14 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,65 20:14 |
37,53 37,70 |
-22,38 % -10,57 |
47,22 37,70 |
2,75 Mrd. | |
Nike Inc US6541061031 |
75,11 20:15 |
75,36 75,24 |
-20,37 % -19,21 |
97,18 75,24 |
31,53 Mrd. | |
First Solar Inc US3364331070 |
222,4850 20:14 |
231,5100 231,1100 |
-18,52 % -50,58 |
300,7100 216,7300 |
16,85 Mrd. | |
Albemarle Corporation US0126531013 |
97,43 20:14 |
98,78 100,09 |
-17,88 % -21,22 |
118,65 92,77 |
7,01 Mrd. | |
AES Corp US00130H1059 |
17,58 20:15 |
18,01 17,89 |
-15,72 % -3,28 |
20,86 17,44 |
2,92 Mrd. | |
Pool Corporation US73278L1052 |
300,0600 20:11 |
301,0900 301,0900 |
-15,71 % -55,94 |
356,0000 301,0900 |
3,17 Mrd. | |
Ball Corp US0584981064 |
59,41 20:15 |
59,82 60,03 |
-15,12 % -10,58 |
69,99 59,55 |
3,09 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,28 20:15 |
106,75 106,44 |
-14,38 % -17,68 |
123,51 105,38 |
6,50 Mrd. | |
Deckers Outdoor US2435371073 |
936,47 20:14 |
936,33 935,69 |
-14,34 % -156,79 |
1.093,26 935,69 |
6,50 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1137 20:15 |
7,2000 7,2300 |
-14,29 % -1,19 |
8,3400 6,9900 |
3,91 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,20 20:14 |
69,26 69,79 |
-13,96 % -11,39 |
81,59 67,54 |
5,44 Mrd. | |
Builders FirstSource Inc US12008R1077 |
131,50 20:15 |
133,12 134,38 |
-12,32 % -18,47 |
151,15 133,99 |
5,56 Mrd. |