S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
64,0000 22:00 |
66,0000 107,8500 |
-43,62 % -49,51 |
116,0600 107,8500 |
6,50 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 22:00 |
259,9500 254,1500 |
-32,66 % -124,21 |
392,1500 254,1500 |
62,63 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,71 22:10 |
53,90 53,01 |
-32,54 % -27,36 |
84,08 53,01 |
5,79 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 22:10 |
61,56 59,70 |
-31,88 % -29,19 |
93,78 59,70 |
8,73 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 22:00 |
11,6200 11,5100 |
-24,52 % -3,84 |
15,6600 10,7900 |
7,57 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
49,83 22:10 |
51,24 50,82 |
-24,34 % -16,03 |
65,86 50,82 |
25,35 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 22:15 |
110,0000 107,4500 |
-23,15 % -32,95 |
142,3600 107,4500 |
73,69 Mrd. | |
Nike Inc US6541061031 |
72,56 22:10 |
72,00 71,41 |
-22,86 % -21,50 |
94,19 71,09 |
39,23 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,45 22:10 |
425,00 425,17 |
-19,62 % -101,92 |
519,37 404,17 |
8,17 Mrd. | |
Vistra Corp US92840M1027 |
71,12 22:10 |
72,08 70,38 |
-17,22 % -14,79 |
92,88 70,38 |
11,92 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,5000 22:00 |
250,0000 247,3200 |
-16,83 % -51,31 |
308,3000 247,3200 |
12,68 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0400 22:00 |
176,5400 170,4300 |
-16,77 % -35,27 |
219,5500 170,4300 |
14,74 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 22:00 |
263,0400 258,3800 |
-16,34 % -50,54 |
321,1100 258,3800 |
11,93 Mrd. | |
Lam Research Corporation US5128071082 |
894,6400 22:00 |
908,1000 884,1200 |
-15,26 % -161,12 |
1.127,3000 884,1200 |
21,59 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 22:10 |
33,61 33,13 |
-14,68 % -5,88 |
40,05 33,13 |
2,59 Mrd. |