S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7900 09.07.24 |
10,8200 10,8200 |
-32,31 % -5,15 |
16,1100 10,7900 |
6,38 Mrd. | |
Nike Inc US6541061031 |
72,46 09.07.24 |
73,30 73,05 |
-24,52 % -23,54 |
97,18 72,46 |
34,35 Mrd. | |
Moderna Inc US60770K1079 |
116,0700 09.07.24 |
116,7100 116,4500 |
-21,89 % -32,52 |
148,5900 115,9500 |
9,52 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,5900 09.07.24 |
101,6900 102,8100 |
-20,72 % -27,08 |
134,5200 95,7700 |
8,89 Mrd. | |
Albemarle Corporation US0126531013 |
90,47 09.07.24 |
96,85 99,15 |
-20,68 % -23,59 |
114,06 90,47 |
7,24 Mrd. | |
First Solar Inc US3364331070 |
225,2300 09.07.24 |
227,0000 227,1200 |
-19,50 % -54,57 |
300,7100 216,7300 |
16,19 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,18 09.07.24 |
37,41 37,47 |
-18,52 % -8,45 |
45,63 36,99 |
2,53 Mrd. | |
Solventum Corporation US83444M1018 |
48,02 09.07.24 |
49,39 49,64 |
-15,32 % -8,69 |
56,71 48,02 |
2,10 Mrd. | |
Ball Corp US0584981064 |
58,86 09.07.24 |
59,31 59,92 |
-13,95 % -9,54 |
68,40 58,86 |
3,06 Mrd. | |
Etsy Inc US29786A1060 |
57,0100 09.07.24 |
55,3700 55,3700 |
-13,71 % -9,06 |
66,0700 55,3700 |
3,79 Mrd. | |
Pool Corporation US73278L1052 |
296,1700 09.07.24 |
303,7300 304,4800 |
-13,50 % -46,23 |
346,7300 296,1700 |
3,26 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,08 09.07.24 |
69,57 69,68 |
-13,28 % -10,58 |
79,66 67,54 |
5,37 Mrd. | |
AES Corp US00130H1059 |
17,68 09.07.24 |
17,78 17,85 |
-13,25 % -2,70 |
20,38 17,44 |
2,80 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
104,21 09.07.24 |
105,92 106,50 |
-12,29 % -14,60 |
118,81 104,21 |
6,53 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0000 09.07.24 |
58,9000 59,0900 |
-12,06 % -8,09 |
67,0900 57,8100 |
15,54 Mrd. |