S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
80,98 09.09.24 |
81,96 82,58 |
-30,67 % -35,83 |
125,12 80,41 |
12,31 Mrd. | |
Dollar Tree Inc US2567461080 |
67,4600 15:30 |
67,2200 67,4200 |
-29,03 % -27,59 |
100,5100 63,5600 |
8,86 Mrd. | |
Super Micro Computer Inc US86800U1043 |
409,8700 09.09.24 |
392,7350 386,4600 |
-19,44 % -98,89 |
628,8000 386,4600 |
98,42 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9100 09.09.24 |
8,8100 8,7700 |
-16,57 % -1,77 |
10,9200 8,6500 |
3,67 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,47 15:30 |
27,50 27,54 |
-12,63 % -3,97 |
35,60 27,54 |
3,32 Mrd. | |
APA Corporation US03743Q1085 |
24,8600 15:30 |
24,8300 24,9200 |
-12,22 % -3,46 |
29,4800 24,9200 |
2,90 Mrd. | |
Franklin Resources Inc US3546131018 |
19,53 15:30 |
19,57 19,55 |
-11,87 % -2,63 |
22,76 19,13 |
2,35 Mrd. | |
Synopsys Inc US8716071076 |
465,6250 15:30 |
463,3600 464,1600 |
-11,26 % -59,11 |
564,6800 463,9700 |
11,42 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,16 09.09.24 |
134,86 134,19 |
-11,20 % -16,92 |
151,49 134,16 |
7,26 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,18 09.09.24 |
52,15 52,03 |
-10,67 % -6,23 |
58,98 52,03 |
13,51 Mrd. | |
Charter Communications Inc New US16119P1084 |
326,2700 15:30 |
327,1500 324,8400 |
-10,47 % -38,14 |
360,7700 324,8400 |
6,31 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,2100 15:30 |
178,8300 179,2100 |
-10,29 % -20,56 |
201,2900 179,2100 |
4,55 Mrd. | |
Moderna Inc US60770K1079 |
76,6100 09.09.24 |
73,4800 72,8900 |
-9,80 % -8,32 |
89,9600 72,4900 |
5,79 Mrd. | |
Lam Research Corporation US5128071082 |
735,2000 15:30 |
738,5400 734,3100 |
-9,00 % -72,70 |
890,1000 733,8300 |
18,39 Mrd. | |
Alphabet C US02079K1079 |
151,5985 15:30 |
151,4500 149,5400 |
-8,34 % -13,79 |
168,9600 149,5400 |
55,88 Mrd. |