S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
81,00 15:34 |
81,16 80,98 |
-30,66 % -35,81 |
125,12 80,41 |
12,31 Mrd. | |
Dollar Tree Inc US2567461080 |
67,5500 15:34 |
67,2200 67,4200 |
-28,93 % -27,50 |
100,5100 63,5600 |
8,86 Mrd. | |
Super Micro Computer Inc US86800U1043 |
408,5800 15:35 |
410,6500 409,8700 |
-19,69 % -100,18 |
628,8000 386,4600 |
98,42 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7950 15:35 |
8,9200 8,9100 |
-17,65 % -1,89 |
10,9200 8,6500 |
3,67 Mrd. | |
APA Corporation US03743Q1085 |
24,6200 15:35 |
24,8300 24,9200 |
-13,07 % -3,70 |
29,4800 24,9200 |
2,90 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,34 15:36 |
27,50 27,54 |
-13,04 % -4,10 |
35,60 27,54 |
3,32 Mrd. | |
Franklin Resources Inc US3546131018 |
19,36 15:34 |
19,57 19,55 |
-12,64 % -2,80 |
22,76 19,13 |
2,35 Mrd. | |
Valero Energy Corporation US91913Y1001 |
133,40 15:35 |
134,83 134,16 |
-11,70 % -17,68 |
151,49 134,16 |
7,26 Mrd. | |
Synopsys Inc US8716071076 |
463,8900 15:34 |
463,3600 464,1600 |
-11,59 % -60,84 |
564,6800 463,9700 |
11,42 Mrd. | |
Diamondback Energy Inc US25278X1090 |
177,3600 15:36 |
178,8300 179,2100 |
-11,22 % -22,41 |
201,2900 179,2100 |
4,55 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,88 15:35 |
52,29 52,18 |
-11,18 % -6,53 |
58,98 52,03 |
13,51 Mrd. | |
Charter Communications Inc New US16119P1084 |
324,2150 15:34 |
327,1500 324,8400 |
-11,03 % -40,20 |
360,7700 324,8400 |
6,31 Mrd. | |
Moderna Inc US60770K1079 |
76,1300 15:35 |
76,1200 76,6100 |
-10,36 % -8,80 |
89,9600 72,4900 |
5,79 Mrd. | |
Lam Research Corporation US5128071082 |
728,2400 15:34 |
738,5400 734,3100 |
-9,86 % -79,66 |
890,1000 733,8300 |
18,39 Mrd. | |
Mosaic Company US61945C1036 |
24,69 15:35 |
25,00 25,06 |
-8,72 % -2,36 |
28,89 25,06 |
1,72 Mrd. |