S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2950 19:50 |
11,1300 11,3000 |
-29,27 % -4,68 |
15,9100 10,7900 |
7,47 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,8700 19:50 |
269,0200 263,9100 |
-28,31 % -107,76 |
392,1500 263,9100 |
50,41 Mrd. | |
Nike Inc US6541061031 |
73,83 19:50 |
74,63 74,86 |
-24,03 % -23,35 |
97,17 71,31 |
37,89 Mrd. | |
Micron Technology Inc US5951121038 |
114,2700 19:50 |
115,1300 115,2800 |
-18,11 % -25,27 |
142,3600 114,2600 |
75,17 Mrd. | |
Dominos Pizza Inc US25754A2015 |
427,77 19:49 |
418,77 415,55 |
-18,03 % -94,06 |
533,42 404,17 |
7,07 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,97 19:50 |
53,89 53,56 |
-17,51 % -11,24 |
65,86 53,38 |
23,23 Mrd. | |
First Solar Inc US3364331070 |
224,2000 19:48 |
222,8600 220,2400 |
-13,39 % -34,67 |
261,2800 208,1700 |
13,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
791,6800 19:50 |
778,5400 786,2800 |
-12,55 % -113,58 |
909,9600 786,2800 |
111,79 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,3300 19:49 |
189,6700 190,4200 |
-12,29 % -26,80 |
222,3700 186,6700 |
13,63 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,43 19:49 |
100,43 101,04 |
-11,79 % -13,42 |
115,13 96,90 |
6,51 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,20 19:49 |
37,39 37,48 |
-11,26 % -4,72 |
41,50 36,54 |
2,39 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,83 19:50 |
43,84 43,83 |
-11,24 % -5,55 |
49,40 43,00 |
10,12 Mrd. | |
Cadence Design Systems Inc US1273871087 |
283,0100 19:50 |
285,8600 287,0800 |
-11,11 % -35,38 |
321,1100 277,8300 |
10,09 Mrd. | |
Walt Disney Co US2546871060 |
91,14 19:50 |
90,70 94,13 |
-10,88 % -11,13 |
102,20 94,13 |
19,32 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,98 19:49 |
41,25 41,41 |
-10,74 % -4,93 |
44,84 41,07 |
5,43 Mrd. |