S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,15 20:34 |
233,63 250,88 |
-4,68 % -11,73 |
242,03 231,48 |
991,86 Tsd. | |
Sysco Corp US8718291078 |
75,01 20:34 |
77,79 77,78 |
-3,56 % -2,77 |
78,60 74,33 |
3,60 Mio. | |
Avery Dennison Corp US0536111091 |
213,40 20:34 |
219,00 220,20 |
-3,09 % -6,80 |
220,56 213,04 |
310,68 Tsd. | |
Cencora Inc US03073E1055 |
228,36 20:34 |
230,49 234,53 |
-2,63 % -6,17 |
231,58 227,20 |
1,19 Mio. | |
Abbott Laboratories US0028241000 |
115,04 20:35 |
117,50 118,13 |
-2,62 % -3,09 |
117,50 114,89 |
3,11 Mio. | |
T Mobile US Inc US8725901040 |
197,5600 20:35 |
202,7500 202,7000 |
-2,54 % -5,14 |
206,1000 197,0500 |
4,47 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,6750 20:35 |
213,6500 213,6500 |
-2,33 % -4,98 |
213,7200 208,3700 |
258,04 Tsd. | |
PG&E Corporation US69331C1080 |
19,41 20:35 |
19,89 19,86 |
-2,27 % -0,45 |
19,89 19,39 |
9,56 Mio. | |
DTE Energy Company US2333311072 |
122,96 20:34 |
125,76 125,68 |
-2,16 % -2,72 |
126,04 122,96 |
428,08 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,14 20:34 |
58,29 58,35 |
-2,08 % -1,22 |
58,35 57,13 |
1,26 Mio. | |
Exelon Corporation US30161N1019 |
39,3800 20:34 |
40,1800 40,2000 |
-2,04 % -0,82 |
40,2300 39,3500 |
3,35 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,40 20:35 |
58,54 58,50 |
-1,88 % -1,10 |
58,54 57,00 |
5,19 Mio. | |
Consolidated Edison Inc US2091151041 |
102,64 20:34 |
104,38 104,54 |
-1,82 % -1,90 |
104,88 102,63 |
563,75 Tsd. | |
Sempra US8168511090 |
82,45 20:34 |
83,88 83,95 |
-1,79 % -1,50 |
84,10 82,37 |
771,75 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,71 20:34 |
104,23 104,56 |
-1,77 % -1,85 |
104,75 102,67 |
1,97 Mio. |