S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
67,56 21:56 |
70,21 75,07 |
-10,01 % -7,52 |
70,71 67,47 |
30,38 Mio. | |
Raymond James Financial Inc US7547301090 |
113,72 21:56 |
117,47 121,11 |
-6,10 % -7,39 |
119,15 113,69 |
2,76 Mio. | |
Constellation Energy Corporation US21037T1097 |
204,5900 21:56 |
214,1400 212,8800 |
-3,89 % -8,29 |
215,0100 204,0600 |
3,04 Mio. | |
Ameriprise Financial Inc US03076C1062 |
428,96 21:56 |
438,19 445,80 |
-3,78 % -16,85 |
440,04 428,22 |
800,30 Tsd. | |
Progressive Corporation US7433151039 |
210,14 21:56 |
222,52 217,10 |
-3,21 % -6,96 |
223,84 208,37 |
2,76 Mio. | |
EQT Corporation US26884L1098 |
35,80 21:56 |
37,03 36,83 |
-2,81 % -1,04 |
37,03 35,77 |
6,95 Mio. | |
Micron Technology Inc US5951121038 |
127,5900 21:55 |
130,4200 130,8700 |
-2,51 % -3,28 |
130,9700 127,2400 |
17,88 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
368,8650 21:56 |
378,2400 377,3700 |
-2,25 % -8,51 |
379,3350 368,5000 |
1,92 Mio. | |
Merck and Co Inc US58933Y1055 |
125,25 21:56 |
127,87 128,12 |
-2,24 % -2,87 |
129,03 125,20 |
5,65 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,7800 21:56 |
901,3200 897,6800 |
-2,22 % -19,90 |
903,9800 866,0100 |
4,16 Mio. | |
Western Digital Corporation US9581021055 |
77,1400 21:56 |
78,2400 78,8200 |
-2,13 % -1,68 |
79,1097 77,0200 |
3,59 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,77 21:56 |
89,59 89,50 |
-1,93 % -1,73 |
89,86 87,10 |
3,36 Mio. | |
NVIDIA Corporation US67066G1040 |
126,4400 21:55 |
128,4400 128,4400 |
-1,56 % -2,00 |
129,0400 124,5800 |
187,44 Mio. | |
Alphabet C US02079K1079 |
185,5000 21:55 |
188,9600 188,1900 |
-1,43 % -2,69 |
190,3400 185,1200 |
9,30 Mio. | |
Alphabet A US02079K3059 |
183,9650 21:56 |
187,3600 186,5300 |
-1,38 % -2,57 |
188,6800 183,3736 |
13,85 Mio. |