S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,18 18:44 |
355,10 354,12 |
-4,50 % -15,94 |
355,28 336,58 |
2,51 Mio. | |
Philip Morris International Inc US7181721090 |
122,39 18:45 |
124,80 125,97 |
-2,85 % -3,59 |
125,08 122,37 |
2,39 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,9200 18:44 |
347,2100 346,1100 |
-2,66 % -9,19 |
347,9400 336,2701 |
952,31 Tsd. | |
Stryker Corp US8636671013 |
362,54 18:44 |
371,19 371,96 |
-2,53 % -9,43 |
373,48 362,43 |
486,58 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,34 18:44 |
206,39 205,46 |
-2,49 % -5,12 |
206,91 197,95 |
186,30 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1300 18:44 |
78,1200 77,8700 |
-2,23 % -1,74 |
78,2700 76,1000 |
959,60 Tsd. | |
Cigna Group US1255231003 |
358,96 18:44 |
364,66 366,85 |
-2,15 % -7,90 |
366,91 357,97 |
292,14 Tsd. | |
Altria Group Inc US02209S1033 |
50,63 18:44 |
51,47 51,70 |
-2,08 % -1,08 |
51,59 50,61 |
4,52 Mio. | |
Walmart Inc US9311421039 |
78,93 18:44 |
79,76 80,56 |
-2,03 % -1,64 |
80,26 78,66 |
9,60 Mio. | |
Axon Enterprise US05464C1018 |
378,0000 18:44 |
384,0300 385,7700 |
-2,01 % -7,77 |
386,1399 377,6300 |
122,29 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,58 18:43 |
24,02 24,06 |
-2,00 % -0,48 |
24,13 23,57 |
1,08 Mio. | |
Eli Lilly and Co US5324571083 |
905,24 18:45 |
921,50 923,54 |
-1,98 % -18,30 |
921,50 904,81 |
1,04 Mio. | |
Boston Scientific Corporation US1011371077 |
81,87 18:45 |
83,33 83,51 |
-1,96 % -1,64 |
83,46 81,84 |
1,62 Mio. | |
Cencora Inc US03073E1055 |
236,61 18:44 |
241,01 241,24 |
-1,92 % -4,63 |
242,06 235,85 |
494,26 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,86 18:44 |
360,36 360,77 |
-1,92 % -6,91 |
361,80 353,49 |
178,25 Tsd. |