S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,89 20:24 |
355,10 354,12 |
-4,30 % -15,23 |
355,28 336,32 |
2,98 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,87 20:22 |
360,36 360,77 |
-2,74 % -9,90 |
361,80 350,87 |
305,08 Tsd. | |
Cigna Group US1255231003 |
357,07 20:23 |
364,66 366,85 |
-2,67 % -9,78 |
366,91 356,50 |
389,76 Tsd. | |
Philip Morris International Inc US7181721090 |
122,91 20:24 |
124,80 125,97 |
-2,43 % -3,06 |
125,08 122,07 |
3,29 Mio. | |
Cencora Inc US03073E1055 |
235,54 20:23 |
241,01 241,24 |
-2,36 % -5,70 |
242,06 233,82 |
775,73 Tsd. | |
Walmart Inc US9311421039 |
78,78 20:24 |
79,76 80,56 |
-2,21 % -1,78 |
80,26 78,26 |
13,22 Mio. | |
Verizon Communications Inc US92343V1044 |
44,06 20:23 |
44,75 45,00 |
-2,10 % -0,95 |
44,75 43,92 |
10,74 Mio. | |
EPAM Systems Inc US29414B1044 |
201,16 20:22 |
206,39 205,46 |
-2,09 % -4,30 |
206,91 197,95 |
258,79 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2700 20:23 |
78,3300 77,9000 |
-2,09 % -1,63 |
78,6378 76,1600 |
1,43 Mio. | |
AT&T Inc US00206R1023 |
21,80 20:24 |
22,07 22,27 |
-2,09 % -0,47 |
22,10 21,77 |
17,30 Mio. | |
Deckers Outdoor US2435371073 |
153,07 20:23 |
156,33 156,28 |
-2,05 % -3,21 |
159,25 152,63 |
447,97 Tsd. | |
Stryker Corp US8636671013 |
364,58 20:23 |
371,19 371,96 |
-1,98 % -7,38 |
373,48 360,83 |
715,03 Tsd. | |
Altria Group Inc US02209S1033 |
50,68 20:23 |
51,47 51,70 |
-1,97 % -1,02 |
51,59 50,44 |
5,92 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3400 20:23 |
78,1200 77,8700 |
-1,96 % -1,53 |
78,2700 75,8267 |
1,28 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,02 20:24 |
69,11 69,36 |
-1,93 % -1,34 |
71,70 67,04 |
5,82 Mio. |