S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,94 15:53 |
233,63 250,88 |
-5,56 % -13,94 |
239,97 231,48 |
289,37 Tsd. | |
Avery Dennison Corp US0536111091 |
214,20 15:52 |
219,00 220,20 |
-2,73 % -6,01 |
220,56 213,90 |
66,21 Tsd. | |
Incyte Corporation US45337C1027 |
64,8300 15:53 |
65,2500 66,4300 |
-2,41 % -1,60 |
65,9000 64,3800 |
445,53 Tsd. | |
Cencora Inc US03073E1055 |
228,94 15:55 |
230,49 234,53 |
-2,38 % -5,59 |
231,58 227,20 |
218,56 Tsd. | |
Abbott Laboratories US0028241000 |
115,62 15:53 |
117,50 118,13 |
-2,12 % -2,51 |
117,50 115,60 |
335,24 Tsd. | |
DaVita Inc US23918K1088 |
161,39 15:54 |
162,32 164,22 |
-1,72 % -2,83 |
162,78 160,03 |
52,45 Tsd. | |
Vici Properties Inc US9256521090 |
33,16 15:54 |
33,30 33,71 |
-1,65 % -0,56 |
33,31 33,13 |
370,91 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,64 15:54 |
96,50 96,09 |
-1,51 % -1,46 |
96,50 94,34 |
181,83 Tsd. | |
Netflix Inc US64110L1061 |
696,2700 15:53 |
707,5500 706,9100 |
-1,51 % -10,64 |
707,5500 694,5000 |
416,38 Tsd. | |
eBay Inc US2786421030 |
63,9350 15:54 |
64,6900 64,8800 |
-1,46 % -0,95 |
64,8400 63,9000 |
336,06 Tsd. | |
T Mobile US Inc US8725901040 |
199,9450 15:54 |
202,7500 202,7000 |
-1,36 % -2,76 |
203,0800 199,8650 |
212,31 Tsd. | |
Oracle Corp US68389X1054 |
165,21 15:54 |
167,62 167,47 |
-1,35 % -2,26 |
167,62 164,50 |
1,35 Mio. | |
Motorola Solutions Inc US6200763075 |
433,25 15:54 |
438,13 438,91 |
-1,29 % -5,66 |
438,13 433,25 |
104,69 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,80 15:55 |
58,54 58,50 |
-1,20 % -0,70 |
58,54 57,67 |
723,23 Tsd. | |
American Express Company US0258161092 |
262,35 15:54 |
264,40 265,40 |
-1,15 % -3,05 |
264,89 261,74 |
283,72 Tsd. |