S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,96 20:41 |
77,00 77,22 |
-5,52 % -4,26 |
77,00 71,97 |
3,25 Mio. | |
Etsy Inc US29786A1060 |
52,0750 20:41 |
53,7400 54,0650 |
-3,68 % -1,99 |
53,9400 51,8400 |
1,72 Mio. | |
Tesla Inc US88160R1014 |
200,5800 20:42 |
207,3900 207,8300 |
-3,49 % -7,25 |
208,4400 198,7500 |
57,40 Mio. | |
Alphabet A US02079K3059 |
158,9400 20:42 |
162,4000 164,1600 |
-3,18 % -5,22 |
163,2200 157,7100 |
28,85 Mio. | |
Alphabet C US02079K1079 |
160,7050 20:43 |
164,2100 165,9300 |
-3,15 % -5,23 |
164,9600 159,5300 |
15,53 Mio. | |
Deckers Outdoor US2435371073 |
919,98 20:41 |
939,69 944,32 |
-2,58 % -24,34 |
950,00 918,92 |
129,17 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,2800 20:42 |
485,5100 487,8200 |
-2,57 % -12,54 |
485,7300 466,7600 |
323,46 Tsd. | |
ON Semiconductor US6821891057 |
71,0800 20:41 |
73,0500 72,9100 |
-2,51 % -1,83 |
73,2350 70,2800 |
2,54 Mio. | |
Zoetis Inc US98978V1035 |
183,80 20:41 |
188,05 188,38 |
-2,43 % -4,59 |
188,50 183,28 |
895,49 Tsd. | |
Viatris Inc US92556V1061 |
11,2950 20:41 |
11,4800 11,5700 |
-2,38 % -0,28 |
11,4900 11,1250 |
7,32 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,75 20:41 |
162,52 162,40 |
-2,25 % -3,65 |
162,60 158,37 |
301,22 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,3900 20:41 |
106,8300 106,7000 |
-2,16 % -2,31 |
107,0400 103,9000 |
601,21 Tsd. | |
Qorvo Inc US74736K1016 |
108,6450 20:40 |
111,0800 111,0100 |
-2,13 % -2,37 |
111,5500 108,2600 |
349,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,13 20:41 |
143,44 144,20 |
-2,13 % -3,07 |
143,44 140,76 |
510,96 Tsd. | |
Intel Corporation US4581401001 |
20,0443 20:42 |
20,4850 20,4700 |
-2,08 % -0,43 |
20,5000 19,7850 |
36,14 Mio. |