S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
156,51 15:44 |
156,33 937,68 |
-83,31 % -781,17 |
159,25 156,29 |
62,19 Tsd. | |
Oracle Corp US68389X1054 |
167,47 15:45 |
170,28 170,33 |
-1,68 % -2,86 |
170,64 166,81 |
2,07 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,5850 15:45 |
486,4200 489,4300 |
-1,60 % -7,85 |
487,2301 478,1800 |
80,12 Tsd. | |
Eli Lilly and Co US5324571083 |
909,31 15:45 |
921,50 923,54 |
-1,54 % -14,24 |
921,50 905,21 |
262,31 Tsd. | |
L3Harris Technologies Inc US5024311095 |
228,22 15:43 |
229,94 231,71 |
-1,51 % -3,49 |
230,56 227,81 |
18,22 Tsd. | |
AT&T Inc US00206R1023 |
21,97 15:45 |
22,07 22,27 |
-1,35 % -0,30 |
22,10 21,96 |
2,46 Mio. | |
General Dynamics Corporation US3695501086 |
303,45 15:44 |
304,75 307,55 |
-1,33 % -4,10 |
305,22 303,11 |
52,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,15 15:45 |
566,66 572,92 |
-1,18 % -6,78 |
568,00 564,28 |
68,45 Tsd. | |
Axon Enterprise US05464C1018 |
381,7750 15:45 |
384,0300 385,7700 |
-1,04 % -4,00 |
386,1399 381,2000 |
19,49 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,89 15:44 |
515,00 521,27 |
-1,03 % -5,38 |
516,39 513,22 |
25,85 Tsd. | |
Philip Morris International Inc US7181721090 |
124,70 15:45 |
124,80 125,97 |
-1,01 % -1,28 |
125,02 124,63 |
239,12 Tsd. | |
S&P Global Inc US78409V1044 |
522,47 15:45 |
525,10 527,38 |
-0,93 % -4,91 |
525,83 520,57 |
75,24 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,44 15:45 |
36,78 36,77 |
-0,90 % -0,33 |
36,79 36,44 |
784,19 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,17 15:45 |
165,90 166,65 |
-0,89 % -1,48 |
166,29 165,01 |
25,20 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,17 15:42 |
299,40 296,78 |
-0,88 % -2,61 |
299,40 294,17 |
7,70 Tsd. |