S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,00 20:09 |
355,10 354,12 |
-4,27 % -15,12 |
355,28 336,32 |
2,91 Mio. | |
Cigna Group US1255231003 |
357,01 20:08 |
364,66 366,85 |
-2,68 % -9,84 |
366,91 356,50 |
360,50 Tsd. | |
Cencora Inc US03073E1055 |
235,05 20:08 |
241,01 241,24 |
-2,57 % -6,19 |
242,06 233,82 |
738,28 Tsd. | |
Philip Morris International Inc US7181721090 |
122,93 20:08 |
124,80 125,97 |
-2,41 % -3,04 |
125,08 122,07 |
3,18 Mio. | |
Stryker Corp US8636671013 |
363,61 20:08 |
371,19 371,96 |
-2,25 % -8,36 |
373,48 360,83 |
688,54 Tsd. | |
Walmart Inc US9311421039 |
78,80 20:09 |
79,76 80,56 |
-2,18 % -1,76 |
80,26 78,26 |
12,83 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2000 20:08 |
78,1200 77,8700 |
-2,14 % -1,67 |
78,2700 75,8267 |
1,23 Mio. | |
EPAM Systems Inc US29414B1044 |
201,08 20:07 |
206,39 205,46 |
-2,13 % -4,38 |
206,91 197,95 |
245,38 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,05 20:08 |
44,75 45,00 |
-2,12 % -0,96 |
44,75 43,92 |
10,43 Mio. | |
AT&T Inc US00206R1023 |
21,81 20:09 |
22,07 22,27 |
-2,07 % -0,46 |
22,10 21,77 |
16,88 Mio. | |
Deckers Outdoor US2435371073 |
153,11 20:09 |
156,33 156,28 |
-2,03 % -3,17 |
159,25 152,63 |
426,65 Tsd. | |
Altria Group Inc US02209S1033 |
50,66 20:08 |
51,47 51,70 |
-2,02 % -1,05 |
51,59 50,44 |
5,75 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,30 20:08 |
90,00 90,11 |
-2,01 % -1,82 |
90,24 88,25 |
3,38 Mio. | |
CoStar Group Inc US22160N1090 |
76,3400 20:08 |
78,3300 77,9000 |
-2,00 % -1,56 |
78,6378 76,3000 |
1,38 Mio. | |
Boston Scientific Corporation US1011371077 |
81,88 20:08 |
83,33 83,51 |
-1,96 % -1,64 |
83,46 81,54 |
2,56 Mio. |