S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
336,75 21:44 |
355,10 354,12 |
-4,91 % -17,37 |
355,28 336,31 |
3,50 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,01 21:44 |
69,11 69,36 |
-3,39 % -2,35 |
71,70 66,69 |
8,66 Mio. | |
Cigna Group US1255231003 |
355,68 21:43 |
364,66 366,85 |
-3,05 % -11,18 |
366,91 354,64 |
550,71 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7850 21:44 |
78,3300 77,9000 |
-2,72 % -2,12 |
78,6378 75,7850 |
1,86 Mio. | |
EPAM Systems Inc US29414B1044 |
200,15 21:43 |
206,39 205,46 |
-2,59 % -5,32 |
206,91 197,95 |
316,67 Tsd. | |
Cencora Inc US03073E1055 |
235,30 21:43 |
241,01 241,24 |
-2,46 % -5,95 |
242,06 233,82 |
1,05 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
115,29 21:43 |
117,00 118,19 |
-2,45 % -2,90 |
117,71 114,65 |
943,98 Tsd. | |
AT&T Inc US00206R1023 |
21,74 21:44 |
22,07 22,27 |
-2,40 % -0,53 |
22,10 21,71 |
21,96 Mio. | |
Molina Healthcare Inc US60855R1005 |
352,11 21:44 |
360,36 360,77 |
-2,40 % -8,66 |
361,80 350,33 |
368,51 Tsd. | |
Waste Management US94106L1098 |
203,35 21:44 |
207,79 208,32 |
-2,39 % -4,98 |
208,26 203,32 |
1,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,4500 21:44 |
452,7800 449,1000 |
-2,37 % -10,65 |
457,8800 435,3150 |
3,24 Mio. | |
Walmart Inc US9311421039 |
78,66 21:44 |
79,76 80,56 |
-2,35 % -1,90 |
80,26 78,26 |
16,09 Mio. | |
Philip Morris International Inc US7181721090 |
123,03 21:44 |
124,80 125,97 |
-2,33 % -2,94 |
125,08 122,07 |
4,18 Mio. | |
Altria Group Inc US02209S1033 |
50,53 21:43 |
51,47 51,70 |
-2,26 % -1,17 |
51,59 50,43 |
7,00 Mio. | |
Verizon Communications Inc US92343V1044 |
44,02 21:43 |
44,75 45,00 |
-2,19 % -0,99 |
44,75 43,92 |
13,08 Mio. |