S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,2000 16:49 |
192,7300 195,9200 |
-5,98 % -11,72 |
193,4500 180,8400 |
353,13 Tsd. | |
DexCom Inc US2521311074 |
73,1100 16:51 |
76,0000 77,6900 |
-5,90 % -4,58 |
77,5800 72,8200 |
2,18 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,15 16:50 |
92,00 92,85 |
-5,06 % -4,70 |
92,25 87,89 |
2,86 Mio. | |
Boeing Co US0970231058 |
171,66 16:51 |
176,49 179,64 |
-4,44 % -7,98 |
177,50 171,64 |
3,38 Mio. | |
ResMed Inc US7611521078 |
223,62 16:49 |
231,00 231,30 |
-3,32 % -7,69 |
231,29 223,31 |
181,42 Tsd. | |
First Solar Inc US3364331070 |
221,1500 16:51 |
227,0200 228,3800 |
-3,17 % -7,23 |
230,8900 220,2400 |
532,85 Tsd. | |
APA Corporation US03743Q1085 |
28,4500 16:50 |
29,1700 29,3200 |
-2,97 % -0,87 |
29,2400 28,4400 |
885,04 Tsd. | |
Phillips 66 US7185461040 |
135,31 16:51 |
138,19 139,34 |
-2,89 % -4,03 |
138,34 135,24 |
269,90 Tsd. | |
ON Semiconductor US6821891057 |
75,5200 16:50 |
76,7800 77,7200 |
-2,83 % -2,20 |
77,0821 75,2050 |
1,10 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,25 16:51 |
147,95 148,22 |
-2,68 % -3,97 |
147,95 144,25 |
611,85 Tsd. | |
Devon Energy Corp US25179M1036 |
43,98 16:50 |
44,99 45,19 |
-2,68 % -1,21 |
45,00 43,97 |
1,46 Mio. | |
Enphase Energy Inc US29355A1079 |
116,6800 16:50 |
118,7200 119,7100 |
-2,53 % -3,03 |
119,9500 116,1800 |
287,37 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,4000 16:50 |
353,0200 355,0600 |
-2,44 % -8,66 |
354,5100 346,4000 |
89,68 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,8800 16:51 |
616,7400 623,6200 |
-2,36 % -14,74 |
630,5000 601,0200 |
2,58 Mio. | |
Moderna Inc US60770K1079 |
87,9150 16:50 |
89,2400 89,9600 |
-2,27 % -2,05 |
89,8000 87,6600 |
616,24 Tsd. |