S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,29 18:41 |
10,32 10,85 |
-5,16 % -0,56 |
10,45 10,09 |
9,83 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,55 18:41 |
53,59 53,97 |
-2,64 % -1,42 |
53,70 52,05 |
10,86 Mio. | |
Match Group Inc US57667L1070 |
34,7150 18:41 |
35,2500 35,6400 |
-2,60 % -0,93 |
35,3700 34,4950 |
1,10 Mio. | |
Carnival Corp PA1436583006 |
15,35 18:41 |
15,65 15,74 |
-2,51 % -0,40 |
15,67 15,31 |
11,66 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,90 18:42 |
16,22 16,30 |
-2,45 % -0,40 |
16,22 15,87 |
5,21 Mio. | |
Eaton Corp New IE00B8KQN827 |
295,26 18:41 |
302,07 302,46 |
-2,38 % -7,20 |
302,53 293,38 |
1,52 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,3700 18:42 |
338,4800 343,2700 |
-2,30 % -7,90 |
340,1300 332,7200 |
2,12 Mio. | |
First Solar Inc US3364331070 |
224,3100 18:41 |
229,0000 229,5800 |
-2,30 % -5,27 |
229,9700 222,5300 |
794,45 Tsd. | |
GE Vernova Inc US36828A1016 |
184,61 18:41 |
188,72 188,82 |
-2,23 % -4,21 |
188,82 180,39 |
954,14 Tsd. | |
Pfizer Inc US7170811035 |
28,12 18:42 |
28,65 28,71 |
-2,07 % -0,60 |
28,65 27,85 |
26,79 Mio. | |
Bio Techne Corporation US09073M1045 |
73,3700 18:40 |
74,7200 74,9100 |
-2,06 % -1,54 |
75,3400 73,3700 |
239,69 Tsd. | |
Hubbell Incorporated US4435106079 |
373,39 18:40 |
379,95 380,97 |
-1,99 % -7,58 |
379,95 371,52 |
124,86 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
340,94 18:41 |
346,99 347,85 |
-1,99 % -6,91 |
347,79 340,93 |
261,18 Tsd. | |
Vistra Corp US92840M1027 |
79,88 18:41 |
81,13 81,45 |
-1,93 % -1,57 |
81,13 78,57 |
1,76 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.407,66 18:33 |
1.434,78 1.434,78 |
-1,89 % -27,13 |
1.434,78 1.403,10 |
30,12 Tsd. |