S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
407,31 21:18 |
409,80 473,27 |
-13,94 % -65,96 |
434,98 406,43 |
2,43 Mio. | |
Eli Lilly and Co US5324571083 |
842,93 21:18 |
907,03 905,59 |
-6,92 % -62,66 |
909,87 836,66 |
5,93 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,66 21:18 |
47,91 48,50 |
-5,87 % -2,85 |
48,03 45,56 |
12,82 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
469,9500 21:18 |
489,0300 496,4700 |
-5,34 % -26,52 |
490,0000 468,0400 |
526,19 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,61 21:17 |
280,03 287,86 |
-5,30 % -15,25 |
285,09 272,45 |
649,08 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5400 21:18 |
38,4000 38,5000 |
-5,09 % -1,96 |
39,2000 36,5400 |
2,88 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,78 21:17 |
317,16 318,64 |
-4,98 % -15,87 |
323,17 301,72 |
178,46 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9500 21:18 |
18,7200 18,8600 |
-4,83 % -0,91 |
18,8000 17,9341 |
2,96 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,73 21:18 |
53,48 55,29 |
-4,63 % -2,56 |
54,55 52,63 |
22,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
338,7600 21:18 |
351,7400 354,9400 |
-4,56 % -16,18 |
352,2000 336,3400 |
3,59 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,8200 21:18 |
289,3600 288,1200 |
-4,27 % -12,30 |
289,4650 273,1700 |
2,79 Mio. | |
Axon Enterprise US05464C1018 |
304,4950 21:16 |
318,0000 317,7800 |
-4,18 % -13,29 |
319,5016 304,0269 |
407,49 Tsd. | |
KeyCorp US4932671088 |
15,55 21:17 |
15,85 16,21 |
-4,10 % -0,67 |
16,13 15,50 |
23,57 Mio. | |
Abbott Laboratories US0028241000 |
100,48 21:18 |
102,39 104,68 |
-4,02 % -4,21 |
104,15 99,71 |
9,00 Mio. | |
Western Digital Corporation US9581021055 |
68,9300 21:18 |
72,5350 71,7900 |
-3,98 % -2,86 |
72,5900 68,8350 |
5,90 Mio. |