S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
311,3360 16:02 |
294,5100 343,0500 |
-9,24 % -31,71 |
314,2000 290,1001 |
15,26 Mio. | |
WR Berkley Corp US0844231029 |
52,98 16:01 |
55,55 56,21 |
-5,75 % -3,23 |
55,75 52,51 |
511,92 Tsd. | |
Intel Corporation US4581401001 |
33,2450 16:03 |
34,5650 34,8700 |
-4,66 % -1,63 |
34,5800 33,2250 |
12,50 Mio. | |
American Express Company US0258161092 |
238,22 16:02 |
241,80 249,20 |
-4,41 % -10,98 |
242,70 237,65 |
1,17 Mio. | |
Aptiv PLC JE00B783TY65 |
68,55 16:01 |
70,23 71,68 |
-4,37 % -3,13 |
70,34 68,00 |
740,36 Tsd. | |
The Travelers Companies Inc US89417E1091 |
211,01 16:01 |
214,33 220,60 |
-4,35 % -9,60 |
215,26 206,60 |
543,36 Tsd. | |
Halliburton Co US4062161017 |
34,91 16:03 |
34,25 36,44 |
-4,21 % -1,54 |
34,91 33,70 |
4,65 Mio. | |
FMC Corp US3024913036 |
57,81 16:02 |
59,76 59,95 |
-3,57 % -2,14 |
59,76 57,51 |
190,01 Tsd. | |
BorgWarner Inc US0997241064 |
32,64 16:01 |
32,50 33,84 |
-3,55 % -1,20 |
32,96 32,13 |
460,58 Tsd. | |
PPG Industries Inc US6935061076 |
127,26 16:02 |
127,50 131,71 |
-3,38 % -4,45 |
128,90 126,71 |
758,61 Tsd. | |
Etsy Inc US29786A1060 |
61,5900 16:02 |
62,9700 63,6600 |
-3,25 % -2,07 |
63,0800 61,5700 |
311,67 Tsd. | |
Albemarle Corporation US0126531013 |
91,53 16:02 |
92,74 93,81 |
-2,43 % -2,28 |
92,93 90,02 |
445,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,0100 16:01 |
126,3200 126,0100 |
-2,38 % -3,00 |
126,4600 121,9700 |
141,84 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0950 16:02 |
11,3100 11,3600 |
-2,33 % -0,27 |
11,3200 11,0540 |
3,15 Mio. | |
Tesla Inc US88160R1014 |
243,7800 16:02 |
247,7900 249,2300 |
-2,19 % -5,45 |
249,0100 243,6500 |
16,51 Mio. |