S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
412,12 18:03 |
409,80 473,27 |
-12,92 % -61,15 |
434,98 409,80 |
1,78 Mio. | |
Eli Lilly and Co US5324571083 |
839,31 18:04 |
907,03 905,59 |
-7,32 % -66,28 |
909,87 837,00 |
3,85 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,04 18:03 |
47,91 48,50 |
-5,07 % -2,46 |
48,03 46,00 |
7,87 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
336,9600 18:03 |
351,7400 354,9400 |
-5,07 % -17,98 |
352,2000 336,3400 |
2,09 Mio. | |
Cadence Design Systems Inc US1273871087 |
273,6050 18:04 |
289,3600 288,1200 |
-5,04 % -14,52 |
289,4650 273,5900 |
1,57 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,83 18:04 |
53,48 55,29 |
-4,46 % -2,47 |
54,55 52,63 |
14,10 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,0000 18:04 |
190,3700 186,6700 |
-4,11 % -7,67 |
192,8400 178,0700 |
2,19 Mio. | |
Super Micro Computer Inc US86800U1043 |
783,2000 18:03 |
831,0500 816,3100 |
-4,06 % -33,11 |
834,9500 774,0701 |
3,61 Mio. | |
Synopsys Inc US8716071076 |
547,7800 18:04 |
576,3000 570,3800 |
-3,96 % -22,60 |
576,3000 546,8600 |
511,82 Tsd. | |
Rockwell Automation Inc US7739031091 |
276,83 18:03 |
280,03 287,86 |
-3,83 % -11,03 |
285,09 275,37 |
447,73 Tsd. | |
Axon Enterprise US05464C1018 |
305,7900 18:03 |
318,0000 317,7800 |
-3,77 % -11,99 |
319,5016 305,4800 |
252,67 Tsd. | |
Western Digital Corporation US9581021055 |
69,1000 18:04 |
72,5350 71,7900 |
-3,75 % -2,69 |
72,5900 69,0300 |
3,02 Mio. | |
Micron Technology Inc US5951121038 |
115,1150 18:03 |
120,5000 119,5000 |
-3,67 % -4,39 |
121,6400 114,0900 |
15,21 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
478,3300 18:02 |
489,0300 496,4700 |
-3,65 % -18,14 |
490,0000 475,4000 |
328,41 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,15 18:04 |
69,00 68,62 |
-3,60 % -2,47 |
69,34 66,10 |
10,14 Mio. |