S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,85 22:00 |
77,00 77,22 |
-5,66 % -4,37 |
77,00 71,97 |
4,50 Mio. | |
Etsy Inc US29786A1060 |
51,4800 21:59 |
53,7400 54,0650 |
-4,78 % -2,59 |
53,9400 51,4500 |
3,06 Mio. | |
Tesla Inc US88160R1014 |
201,3800 22:00 |
207,3900 207,8300 |
-3,10 % -6,45 |
208,4400 198,7500 |
69,29 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,4000 21:59 |
485,5100 487,8200 |
-2,75 % -13,42 |
485,7300 466,7600 |
455,73 Tsd. | |
Intel Corporation US4581401001 |
19,9200 22:00 |
20,4850 20,4700 |
-2,69 % -0,55 |
20,5000 19,7850 |
55,69 Mio. | |
Zoetis Inc US98978V1035 |
183,38 22:00 |
188,05 188,38 |
-2,65 % -5,00 |
188,50 182,49 |
2,11 Mio. | |
Deckers Outdoor US2435371073 |
919,37 22:00 |
939,69 944,32 |
-2,64 % -24,95 |
950,00 917,73 |
251,17 Tsd. | |
ON Semiconductor US6821891057 |
71,1000 21:59 |
73,0500 72,9100 |
-2,48 % -1,81 |
73,2350 70,2800 |
3,64 Mio. | |
Charles River Laboratories International Inc US1598641074 |
198,62 21:59 |
204,82 203,49 |
-2,39 % -4,87 |
205,63 198,58 |
591,84 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,53 21:59 |
162,52 162,40 |
-2,38 % -3,87 |
162,60 158,37 |
519,80 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,79 21:59 |
143,44 144,20 |
-2,36 % -3,41 |
143,44 140,50 |
860,45 Tsd. | |
Alphabet C US02079K1079 |
162,0300 22:00 |
164,2100 165,9300 |
-2,35 % -3,90 |
164,9600 159,5300 |
22,19 Mio. | |
Alphabet A US02079K3059 |
160,3700 22:00 |
162,4000 164,1600 |
-2,31 % -3,79 |
163,2200 157,7100 |
39,32 Mio. | |
Qorvo Inc US74736K1016 |
108,5500 21:59 |
111,0800 111,0100 |
-2,22 % -2,46 |
111,5500 108,1000 |
605,98 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,04 21:59 |
84,80 84,81 |
-2,09 % -1,77 |
85,01 83,02 |
1,10 Mio. |