S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,84 16:54 |
233,63 250,88 |
-4,40 % -11,04 |
240,26 231,48 |
538,85 Tsd. | |
Albemarle Corporation US0126531013 |
87,32 16:54 |
90,56 89,82 |
-2,78 % -2,50 |
90,74 87,08 |
453,50 Tsd. | |
Avery Dennison Corp US0536111091 |
214,30 16:54 |
219,00 220,20 |
-2,68 % -5,91 |
220,56 213,90 |
115,24 Tsd. | |
Cencora Inc US03073E1055 |
228,75 16:54 |
230,49 234,53 |
-2,46 % -5,78 |
231,58 227,20 |
508,20 Tsd. | |
Abbott Laboratories US0028241000 |
115,81 16:54 |
117,50 118,13 |
-1,96 % -2,32 |
117,50 115,27 |
1,24 Mio. | |
Zebra Technologies Corp US9892071054 |
348,4600 16:54 |
354,7900 354,5200 |
-1,71 % -6,06 |
358,7600 348,4600 |
56,50 Tsd. | |
Palo Alto Networks Inc US6974351057 |
332,2100 16:54 |
336,9400 337,9300 |
-1,69 % -5,72 |
337,7500 332,1500 |
608,26 Tsd. | |
eBay Inc US2786421030 |
63,8000 16:53 |
64,6900 64,8800 |
-1,66 % -1,08 |
64,8400 63,4300 |
1,16 Mio. | |
DaVita Inc US23918K1088 |
161,49 16:54 |
162,32 164,22 |
-1,66 % -2,73 |
162,78 160,03 |
159,59 Tsd. | |
Vici Properties Inc US9256521090 |
33,16 16:54 |
33,30 33,71 |
-1,65 % -0,56 |
33,32 33,11 |
788,88 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,56 16:54 |
58,54 58,50 |
-1,60 % -0,94 |
58,54 57,53 |
1,84 Mio. | |
Oracle Corp US68389X1054 |
164,92 16:54 |
167,62 167,47 |
-1,52 % -2,55 |
167,62 164,50 |
2,59 Mio. | |
Tyler Technologies Corp US9022521051 |
570,63 16:54 |
577,79 579,39 |
-1,51 % -8,76 |
580,51 570,63 |
55,38 Tsd. | |
Adobe Inc US00724F1012 |
507,9400 16:54 |
517,0100 515,0300 |
-1,38 % -7,09 |
517,5800 507,5200 |
1,15 Mio. | |
Lennar Corp US5260571048 |
186,77 16:54 |
190,00 189,36 |
-1,37 % -2,60 |
190,13 186,44 |
287,29 Tsd. |