S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,26 16:59 |
355,10 354,12 |
-4,76 % -16,86 |
355,28 337,05 |
1,80 Mio. | |
EPAM Systems Inc US29414B1044 |
198,32 16:57 |
206,39 205,46 |
-3,48 % -7,15 |
206,91 198,25 |
99,08 Tsd. | |
Cigna Group US1255231003 |
358,99 16:58 |
364,66 366,85 |
-2,14 % -7,86 |
366,91 358,99 |
170,56 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,6450 16:58 |
486,4200 489,4300 |
-1,79 % -8,79 |
487,2301 478,1800 |
266,66 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5057 16:58 |
78,1200 77,8700 |
-1,75 % -1,36 |
78,2700 76,5057 |
534,96 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,13 16:58 |
36,78 36,77 |
-1,74 % -0,64 |
36,79 36,09 |
1,19 Mio. | |
International Business Machines Corp US4592001014 |
213,63 16:58 |
217,25 217,16 |
-1,63 % -3,53 |
218,84 213,63 |
1,45 Mio. | |
Arthur J Gallagher and Company US3635761097 |
294,85 16:57 |
299,02 299,55 |
-1,57 % -4,70 |
300,94 294,51 |
100,48 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,15 16:58 |
360,36 360,77 |
-1,56 % -5,63 |
361,80 354,87 |
55,43 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,07 16:59 |
566,66 572,92 |
-1,55 % -8,86 |
568,00 563,60 |
214,31 Tsd. | |
Axon Enterprise US05464C1018 |
380,0700 16:58 |
384,0300 385,7700 |
-1,48 % -5,70 |
386,1399 378,3200 |
64,57 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,83 16:58 |
230,61 231,17 |
-1,44 % -3,34 |
231,23 227,65 |
260,22 Tsd. | |
Nasdaq Inc US6311031081 |
72,2800 16:58 |
73,2300 73,3000 |
-1,39 % -1,02 |
73,5500 72,0300 |
580,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,57 16:58 |
117,00 118,19 |
-1,37 % -1,63 |
117,71 116,24 |
232,19 Tsd. | |
Philip Morris International Inc US7181721090 |
124,26 16:58 |
124,80 125,97 |
-1,36 % -1,71 |
125,08 124,26 |
1,19 Mio. |