S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:12
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
409,73 21:57 |
409,80 473,27 |
-13,43 % -63,54 |
434,98 406,16 |
2,88 Mio. | |
Eli Lilly and Co US5324571083 |
846,87 21:57 |
907,03 905,59 |
-6,48 % -58,73 |
909,87 836,66 |
6,90 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
300,42 21:57 |
317,16 318,64 |
-5,72 % -18,22 |
323,17 300,09 |
240,92 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,89 21:57 |
47,91 48,50 |
-5,39 % -2,62 |
48,03 45,53 |
15,05 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
471,2400 21:57 |
489,0300 496,4700 |
-5,08 % -25,23 |
490,0000 468,0400 |
651,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5550 21:57 |
38,4000 38,5000 |
-5,05 % -1,95 |
39,2000 36,3900 |
4,15 Mio. | |
Rockwell Automation Inc US7739031091 |
273,45 21:56 |
280,03 287,86 |
-5,01 % -14,41 |
285,09 271,67 |
797,37 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9800 21:56 |
18,7200 18,8600 |
-4,67 % -0,88 |
18,8000 17,9341 |
3,69 Mio. | |
Abbott Laboratories US0028241000 |
99,94 21:57 |
102,39 104,68 |
-4,53 % -4,75 |
104,15 99,71 |
10,40 Mio. | |
Dayforce Inc US15677J1088 |
53,17 21:57 |
55,52 55,61 |
-4,39 % -2,44 |
56,36 52,91 |
2,58 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3650 21:56 |
11,7800 11,8500 |
-4,09 % -0,49 |
12,0180 11,3400 |
17,00 Mio. | |
Teleflex Inc US8793691069 |
220,99 21:57 |
228,28 230,30 |
-4,04 % -9,32 |
228,28 219,00 |
425,36 Tsd. | |
KeyCorp US4932671088 |
15,57 21:57 |
15,85 16,21 |
-3,98 % -0,65 |
16,13 15,50 |
26,92 Mio. | |
Citigroup Inc US1729674242 |
65,02 21:56 |
67,55 67,61 |
-3,84 % -2,60 |
67,75 64,89 |
11,64 Mio. | |
Axon Enterprise US05464C1018 |
305,7150 21:57 |
318,0000 317,7800 |
-3,80 % -12,07 |
319,5016 303,7000 |
492,86 Tsd. |