S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
321,81 16:36 |
333,32 336,00 |
-4,22 % -14,19 |
333,32 318,24 |
1,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
885,0400 16:35 |
908,0000 916,2900 |
-3,41 % -31,25 |
910,5000 882,0900 |
118,26 Tsd. | |
Prologis US74340W1036 |
119,03 16:36 |
120,72 122,50 |
-2,83 % -3,47 |
121,46 118,97 |
572,94 Tsd. | |
Target Corp US87612E1064 |
152,52 16:37 |
156,00 156,84 |
-2,75 % -4,32 |
156,06 152,25 |
780,90 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6100 16:35 |
7,7000 7,8200 |
-2,69 % -0,21 |
7,8730 7,6100 |
4,22 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,85 16:36 |
169,12 171,28 |
-2,59 % -4,43 |
170,18 166,85 |
107,12 Tsd. | |
Charter Communications Inc New US16119P1084 |
317,3950 16:36 |
325,1800 325,6100 |
-2,52 % -8,22 |
325,6800 316,7300 |
116,19 Tsd. | |
ON Semiconductor US6821891057 |
66,7900 16:36 |
68,1000 68,4900 |
-2,48 % -1,70 |
68,3500 66,7600 |
1,07 Mio. | |
D R Horton Inc US23331A1097 |
189,77 16:36 |
193,20 194,56 |
-2,46 % -4,79 |
193,37 189,64 |
314,12 Tsd. | |
Lennar Corp US5260571048 |
184,30 16:36 |
187,91 188,93 |
-2,45 % -4,63 |
188,08 184,20 |
153,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,21 16:36 |
194,46 194,97 |
-2,44 % -4,77 |
194,79 189,87 |
138,48 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,65 16:36 |
43,30 43,67 |
-2,35 % -1,03 |
43,57 42,64 |
1,32 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,50 16:37 |
42,26 42,47 |
-2,28 % -0,97 |
42,61 41,33 |
965,13 Tsd. | |
Best Buy Company US0865161014 |
93,98 16:36 |
95,96 96,14 |
-2,25 % -2,16 |
96,31 93,87 |
394,33 Tsd. | |
First Solar Inc US3364331070 |
196,1300 16:37 |
199,3800 200,5500 |
-2,20 % -4,42 |
200,0300 195,7450 |
718,96 Tsd. |