S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,02 17:22 |
70,21 75,07 |
-8,06 % -6,05 |
70,71 68,80 |
12,57 Mio. | |
Raymond James Financial Inc US7547301090 |
115,81 17:22 |
117,47 121,11 |
-4,38 % -5,30 |
119,15 115,67 |
951,78 Tsd. | |
Progressive Corporation US7433151039 |
210,38 17:22 |
222,52 217,10 |
-3,10 % -6,72 |
223,84 209,13 |
1,16 Mio. | |
Ameriprise Financial Inc US03076C1062 |
433,52 17:21 |
438,19 445,80 |
-2,76 % -12,29 |
440,04 431,18 |
304,57 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,8600 17:21 |
214,1400 212,8800 |
-2,36 % -5,02 |
215,0100 207,1200 |
898,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,6100 17:22 |
179,6900 179,8300 |
-2,35 % -4,22 |
179,7500 174,5300 |
18,26 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,74 17:22 |
89,59 89,50 |
-1,97 % -1,76 |
89,86 87,74 |
1,30 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,55 17:22 |
98,20 98,38 |
-1,86 % -1,83 |
99,00 96,42 |
631,97 Tsd. | |
Broadcom Inc US11135F1012 |
168,4900 17:22 |
172,4000 171,4200 |
-1,71 % -2,93 |
172,8100 166,4000 |
8,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,7000 17:22 |
901,3200 897,6800 |
-1,67 % -14,98 |
903,9800 866,0100 |
2,12 Mio. | |
NVIDIA Corporation US67066G1040 |
126,4200 17:22 |
128,4400 128,4400 |
-1,57 % -2,02 |
129,0400 124,5800 |
94,31 Mio. | |
EQT Corporation US26884L1098 |
36,27 17:21 |
37,03 36,83 |
-1,53 % -0,57 |
37,03 36,03 |
2,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,9400 17:21 |
378,2400 377,3700 |
-1,44 % -5,43 |
379,3350 369,2700 |
792,78 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,71 17:21 |
49,47 50,42 |
-1,41 % -0,71 |
49,80 48,64 |
5,21 Mio. | |
Micron Technology Inc US5951121038 |
129,0650 17:21 |
130,4200 130,8700 |
-1,38 % -1,81 |
130,9700 127,6300 |
7,99 Mio. |