S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,78 17:28 |
233,63 250,88 |
-4,82 % -12,10 |
240,26 231,48 |
612,95 Tsd. | |
Albemarle Corporation US0126531013 |
87,18 17:28 |
90,56 89,82 |
-2,94 % -2,64 |
90,74 86,89 |
576,46 Tsd. | |
Avery Dennison Corp US0536111091 |
213,80 17:26 |
219,00 220,20 |
-2,91 % -6,40 |
220,56 213,04 |
157,12 Tsd. | |
Sysco Corp US8718291078 |
75,52 17:29 |
77,79 77,78 |
-2,91 % -2,26 |
78,60 75,52 |
1,00 Mio. | |
Cencora Inc US03073E1055 |
228,42 17:28 |
230,49 234,53 |
-2,61 % -6,11 |
231,58 227,20 |
670,17 Tsd. | |
Abbott Laboratories US0028241000 |
115,49 17:28 |
117,50 118,13 |
-2,23 % -2,64 |
117,50 115,17 |
1,57 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,8650 17:28 |
336,9400 337,9300 |
-2,09 % -7,07 |
337,7500 330,1900 |
814,87 Tsd. | |
Oracle Corp US68389X1054 |
164,35 17:29 |
167,62 167,47 |
-1,86 % -3,12 |
167,62 164,22 |
3,22 Mio. | |
Intel Corporation US4581401001 |
21,0950 17:29 |
21,3600 21,4700 |
-1,75 % -0,38 |
21,7400 21,0100 |
33,40 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9800 17:29 |
11,2400 11,1700 |
-1,70 % -0,19 |
11,2850 10,9601 |
12,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,2250 17:28 |
269,4900 268,7200 |
-1,67 % -4,50 |
270,6900 263,8000 |
1,05 Mio. | |
Incyte Corporation US45337C1027 |
65,3250 17:28 |
65,2500 66,4300 |
-1,66 % -1,11 |
65,9000 64,3800 |
784,95 Tsd. | |
Vici Properties Inc US9256521090 |
33,17 17:28 |
33,30 33,71 |
-1,62 % -0,55 |
33,32 33,11 |
1,21 Mio. | |
eBay Inc US2786421030 |
63,8700 17:28 |
64,6900 64,8800 |
-1,56 % -1,01 |
64,8400 63,4300 |
1,50 Mio. | |
Netflix Inc US64110L1061 |
696,0400 17:29 |
707,5500 706,9100 |
-1,54 % -10,87 |
707,5500 694,5000 |
837,73 Tsd. |