S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
343,03 16:12 |
355,10 354,12 |
-3,13 % -11,09 |
355,28 342,38 |
649,51 Tsd. | |
Axon Enterprise US05464C1018 |
380,2200 16:11 |
384,0300 385,7700 |
-1,44 % -5,55 |
386,1399 378,3200 |
45,38 Tsd. | |
AT&T Inc US00206R1023 |
21,99 16:12 |
22,07 22,27 |
-1,28 % -0,29 |
22,10 21,86 |
4,61 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,2550 16:12 |
486,4200 489,4300 |
-1,26 % -6,18 |
487,2301 478,1800 |
181,46 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,0800 16:12 |
347,2100 346,1100 |
-1,16 % -4,03 |
347,9400 341,5500 |
277,14 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,07 16:11 |
229,94 231,71 |
-1,14 % -2,64 |
230,56 227,43 |
63,62 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,51 16:12 |
44,75 45,00 |
-1,09 % -0,49 |
44,75 44,27 |
2,09 Mio. | |
Lockheed Martin Corp US5398301094 |
566,71 16:12 |
566,66 572,92 |
-1,08 % -6,21 |
568,00 564,28 |
127,37 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
296,57 16:12 |
299,02 299,55 |
-0,99 % -2,98 |
300,94 295,06 |
58,65 Tsd. | |
Waste Management US94106L1098 |
206,35 16:12 |
207,79 208,32 |
-0,95 % -1,97 |
208,26 205,40 |
415,24 Tsd. | |
S&P Global Inc US78409V1044 |
522,40 16:12 |
525,10 527,38 |
-0,94 % -4,98 |
525,83 520,01 |
134,60 Tsd. | |
Eli Lilly and Co US5324571083 |
915,04 16:12 |
921,50 923,54 |
-0,92 % -8,50 |
921,50 905,21 |
454,72 Tsd. | |
Cigna Group US1255231003 |
363,61 16:12 |
364,66 366,85 |
-0,88 % -3,25 |
366,91 361,50 |
91,08 Tsd. | |
Philip Morris International Inc US7181721090 |
124,86 16:12 |
124,80 125,97 |
-0,88 % -1,11 |
125,02 124,46 |
537,66 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.142,9300 16:12 |
1.151,1000 1.153,0800 |
-0,88 % -10,15 |
1.151,1000 1.138,8600 |
29,69 Tsd. |