S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
379,8400 16:06 |
384,0300 385,7700 |
-1,54 % -5,93 |
386,1399 378,3200 |
41,52 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,9400 16:06 |
486,4200 489,4300 |
-1,53 % -7,49 |
487,2301 478,1800 |
172,70 Tsd. | |
AT&T Inc US00206R1023 |
21,95 16:06 |
22,07 22,27 |
-1,45 % -0,32 |
22,10 21,86 |
4,27 Mio. | |
L3Harris Technologies Inc US5024311095 |
228,63 16:07 |
229,94 231,71 |
-1,33 % -3,08 |
230,56 227,43 |
60,21 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,6700 16:06 |
347,2100 346,1100 |
-1,28 % -4,44 |
347,9400 341,5500 |
245,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,81 16:07 |
566,66 572,92 |
-1,24 % -7,11 |
568,00 564,28 |
120,23 Tsd. | |
Oracle Corp US68389X1054 |
168,26 16:06 |
170,28 170,33 |
-1,22 % -2,08 |
170,64 166,81 |
3,10 Mio. | |
UnitedHealth Group Inc US91324P1021 |
582,15 16:06 |
586,01 589,14 |
-1,19 % -6,99 |
586,72 580,73 |
363,61 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,49 16:06 |
44,75 45,00 |
-1,13 % -0,51 |
44,75 44,27 |
1,93 Mio. | |
General Dynamics Corporation US3695501086 |
304,12 16:06 |
304,75 307,55 |
-1,12 % -3,44 |
305,22 302,71 |
109,63 Tsd. | |
S&P Global Inc US78409V1044 |
521,55 16:06 |
525,10 527,38 |
-1,11 % -5,83 |
525,83 520,01 |
125,82 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
296,28 16:05 |
299,02 299,55 |
-1,09 % -3,27 |
300,94 295,06 |
49,43 Tsd. | |
Cigna Group US1255231003 |
362,90 16:06 |
364,66 366,85 |
-1,08 % -3,95 |
366,91 361,50 |
80,55 Tsd. | |
Philip Morris International Inc US7181721090 |
124,67 16:06 |
124,80 125,97 |
-1,04 % -1,31 |
125,02 124,46 |
497,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,98 16:06 |
117,00 118,19 |
-1,02 % -1,21 |
117,71 116,27 |
150,53 Tsd. |