S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
64,86 17:44 |
65,51 66,45 |
-2,39 % -1,59 |
65,93 64,66 |
1,20 Mio. | |
|
AT&T Inc US00206R1023 |
19,18 17:42 |
19,55 19,63 |
-2,32 % -0,46 |
19,58 19,15 |
11,64 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
201,5000 17:44 |
206,7600 205,9900 |
-2,18 % -4,49 |
206,7600 200,5400 |
315,83 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.770,80 17:42 |
1.818,02 1.809,75 |
-2,15 % -38,95 |
1.818,02 1.770,00 |
33,91 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,05 17:43 |
221,27 223,18 |
-1,85 % -4,13 |
221,45 217,50 |
617,88 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,53 17:43 |
117,26 117,51 |
-1,68 % -1,98 |
118,48 115,41 |
598,86 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,24 17:42 |
40,84 40,90 |
-1,63 % -0,67 |
40,92 40,14 |
4,70 Mio. | |
|
Consolidated Edison Inc US2091151041 |
99,27 17:42 |
99,90 100,86 |
-1,58 % -1,59 |
100,47 98,64 |
863,24 Tsd. | |
|
McKesson Corporation US58155Q1031 |
544,54 17:42 |
552,46 552,83 |
-1,50 % -8,29 |
555,15 540,06 |
613,63 Tsd. | |
|
General Mills Inc US3703341046 |
69,44 17:43 |
70,76 70,40 |
-1,36 % -0,96 |
70,78 69,25 |
1,20 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
149,12 17:42 |
151,12 151,18 |
-1,36 % -2,06 |
151,90 149,00 |
343,18 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,2400 17:43 |
71,1100 71,2000 |
-1,35 % -0,96 |
71,3300 70,2200 |
1,10 Mio. | |
|
McCormick and Co US5797802064 |
76,92 17:43 |
78,18 77,96 |
-1,33 % -1,04 |
78,18 76,82 |
207,71 Tsd. | |
|
Ventas Inc US92276F1003 |
57,78 17:43 |
58,33 58,52 |
-1,26 % -0,74 |
58,89 57,60 |
465,98 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,05 17:43 |
277,51 276,49 |
-1,24 % -3,44 |
278,00 271,79 |
237,86 Tsd. |