S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,21 17:10 |
70,21 75,07 |
-7,81 % -5,86 |
70,71 68,80 |
11,65 Mio. | |
Raymond James Financial Inc US7547301090 |
116,61 17:10 |
117,47 121,11 |
-3,72 % -4,51 |
119,15 116,21 |
779,16 Tsd. | |
Progressive Corporation US7433151039 |
210,51 17:10 |
222,52 217,10 |
-3,04 % -6,59 |
223,84 209,13 |
1,10 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,4000 17:10 |
214,1400 212,8800 |
-2,10 % -4,48 |
215,0100 207,1200 |
799,88 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
437,04 17:09 |
438,19 445,80 |
-1,97 % -8,76 |
440,04 431,18 |
285,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,6050 17:09 |
179,6900 179,8300 |
-1,79 % -3,23 |
179,7500 174,5300 |
17,15 Mio. | |
EQT Corporation US26884L1098 |
36,20 17:10 |
37,03 36,83 |
-1,71 % -0,63 |
37,03 36,03 |
1,80 Mio. | |
Copart Inc US2172041061 |
53,7850 17:10 |
54,7800 54,7200 |
-1,71 % -0,94 |
54,8500 53,7000 |
1,40 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
88,00 17:10 |
89,59 89,50 |
-1,68 % -1,50 |
89,86 87,78 |
1,21 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,7950 17:10 |
901,3200 897,6800 |
-1,66 % -14,89 |
903,9800 866,0100 |
2,01 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,76 17:10 |
98,20 98,38 |
-1,65 % -1,62 |
99,00 96,42 |
569,81 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,63 17:11 |
49,47 50,42 |
-1,57 % -0,79 |
49,80 48,64 |
5,02 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,11 17:10 |
48,42 48,84 |
-1,49 % -0,73 |
48,69 48,00 |
4,53 Mio. | |
Western Digital Corporation US9581021055 |
77,7100 17:09 |
78,2400 78,8200 |
-1,41 % -1,11 |
79,1097 77,0200 |
1,56 Mio. | |
Brown Forman Corp US1156372096 |
43,36 17:10 |
43,73 43,92 |
-1,28 % -0,56 |
44,22 43,34 |
477,45 Tsd. |