S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,67 20:39 |
233,63 250,88 |
-4,47 % -11,21 |
242,03 231,48 |
1,00 Mio. | |
Sysco Corp US8718291078 |
74,92 20:39 |
77,79 77,78 |
-3,68 % -2,86 |
78,60 74,33 |
3,64 Mio. | |
Avery Dennison Corp US0536111091 |
212,70 20:39 |
219,00 220,20 |
-3,41 % -7,50 |
220,56 212,26 |
340,39 Tsd. | |
Abbott Laboratories US0028241000 |
114,78 20:38 |
117,50 118,13 |
-2,84 % -3,36 |
117,50 114,52 |
3,21 Mio. | |
T Mobile US Inc US8725901040 |
197,3600 20:38 |
202,7500 202,7000 |
-2,63 % -5,34 |
206,1000 197,0500 |
4,50 Mio. | |
Cencora Inc US03073E1055 |
228,39 20:39 |
230,49 234,53 |
-2,62 % -6,14 |
231,58 227,20 |
1,22 Mio. | |
PG&E Corporation US69331C1080 |
19,42 20:38 |
19,89 19,86 |
-2,22 % -0,44 |
19,89 19,39 |
9,69 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,2100 20:38 |
213,6500 213,6500 |
-2,08 % -4,44 |
213,7200 208,1600 |
267,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,44 20:39 |
104,23 104,56 |
-2,03 % -2,12 |
104,75 102,40 |
2,06 Mio. | |
Dominion Energy Inc US25746U1097 |
57,23 20:39 |
58,29 58,35 |
-1,92 % -1,12 |
58,35 57,03 |
1,32 Mio. | |
Philip Morris International Inc US7181721090 |
120,90 20:39 |
122,91 123,23 |
-1,89 % -2,33 |
123,00 120,39 |
3,98 Mio. | |
Exelon Corporation US30161N1019 |
39,4800 20:39 |
40,1800 40,2000 |
-1,79 % -0,72 |
40,2300 39,2900 |
3,46 Mio. | |
DTE Energy Company US2333311072 |
123,46 20:39 |
125,76 125,68 |
-1,77 % -2,23 |
126,04 122,84 |
445,77 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,47 20:38 |
58,54 58,50 |
-1,76 % -1,03 |
58,54 57,00 |
5,27 Mio. | |
Arthur J Gallagher and Company US3635761097 |
290,86 20:37 |
296,99 295,94 |
-1,72 % -5,08 |
297,11 290,72 |
224,50 Tsd. |