S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,93 19:32 |
233,63 250,88 |
-5,56 % -13,96 |
240,26 231,48 |
843,37 Tsd. | |
Sysco Corp US8718291078 |
74,54 19:31 |
77,79 77,78 |
-4,16 % -3,24 |
78,60 74,33 |
3,19 Mio. | |
Albemarle Corporation US0126531013 |
87,01 19:32 |
90,56 89,82 |
-3,13 % -2,81 |
90,74 86,29 |
911,68 Tsd. | |
Incyte Corporation US45337C1027 |
64,6550 19:31 |
65,2500 66,4300 |
-2,67 % -1,78 |
65,9000 64,3800 |
1,11 Mio. | |
Avery Dennison Corp US0536111091 |
214,45 19:31 |
219,00 220,20 |
-2,61 % -5,76 |
220,56 213,04 |
218,85 Tsd. | |
Moderna Inc US60770K1079 |
70,1380 19:32 |
72,1900 71,9900 |
-2,57 % -1,85 |
73,3500 69,8500 |
1,82 Mio. | |
Abbott Laboratories US0028241000 |
115,60 19:31 |
117,50 118,13 |
-2,14 % -2,53 |
117,50 115,17 |
2,51 Mio. | |
T Mobile US Inc US8725901040 |
198,4500 19:32 |
202,7500 202,7000 |
-2,10 % -4,25 |
206,1000 197,0500 |
3,44 Mio. | |
Intel Corporation US4581401001 |
21,0300 19:31 |
21,3600 21,4700 |
-2,05 % -0,44 |
21,7400 20,8600 |
52,82 Mio. | |
Cencora Inc US03073E1055 |
229,79 19:31 |
230,49 234,53 |
-2,02 % -4,74 |
231,58 227,20 |
966,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9450 19:31 |
11,2400 11,1700 |
-2,01 % -0,23 |
11,2850 10,9200 |
18,23 Mio. | |
eBay Inc US2786421030 |
63,6150 19:32 |
64,6900 64,8800 |
-1,95 % -1,27 |
64,8400 63,3000 |
2,45 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,44 19:31 |
58,54 58,50 |
-1,82 % -1,07 |
58,54 57,38 |
3,59 Mio. | |
CarMax Group US1431301027 |
77,95 19:31 |
79,35 79,39 |
-1,82 % -1,45 |
79,66 77,69 |
742,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,5500 19:30 |
79,9900 80,0000 |
-1,81 % -1,45 |
80,0350 78,3500 |
891,33 Tsd. |