S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,90 20:24 |
233,63 250,88 |
-4,78 % -11,98 |
242,03 231,48 |
972,86 Tsd. | |
Sysco Corp US8718291078 |
74,75 20:24 |
77,79 77,78 |
-3,90 % -3,03 |
78,60 74,33 |
3,52 Mio. | |
Avery Dennison Corp US0536111091 |
213,85 20:23 |
219,00 220,20 |
-2,88 % -6,35 |
220,56 213,04 |
285,11 Tsd. | |
Abbott Laboratories US0028241000 |
115,26 20:25 |
117,50 118,13 |
-2,43 % -2,88 |
117,50 114,95 |
2,98 Mio. | |
Cencora Inc US03073E1055 |
228,92 20:23 |
230,49 234,53 |
-2,39 % -5,62 |
231,58 227,20 |
1,16 Mio. | |
T Mobile US Inc US8725901040 |
198,0400 20:25 |
202,7500 202,7000 |
-2,30 % -4,66 |
206,1000 197,0500 |
4,38 Mio. | |
PG&E Corporation US69331C1080 |
19,46 20:24 |
19,89 19,86 |
-2,01 % -0,40 |
19,89 19,46 |
9,19 Mio. | |
Incyte Corporation US45337C1027 |
65,1800 20:25 |
65,2500 66,4300 |
-1,88 % -1,25 |
65,9000 64,3800 |
1,33 Mio. | |
Philip Morris International Inc US7181721090 |
120,94 20:24 |
122,91 123,23 |
-1,86 % -2,30 |
123,00 120,87 |
3,72 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,8400 20:25 |
213,6500 213,6500 |
-1,78 % -3,81 |
213,7200 209,6300 |
238,65 Tsd. | |
Albemarle Corporation US0126531013 |
88,22 20:23 |
90,56 89,82 |
-1,78 % -1,60 |
90,74 86,29 |
1,33 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,48 20:25 |
58,54 58,50 |
-1,75 % -1,03 |
58,54 57,00 |
4,97 Mio. | |
eBay Inc US2786421030 |
63,7550 20:25 |
64,6900 64,8800 |
-1,73 % -1,13 |
64,8400 63,2000 |
3,10 Mio. | |
Moderna Inc US60770K1079 |
70,7800 20:25 |
72,1900 71,9900 |
-1,68 % -1,21 |
73,3500 69,8500 |
2,44 Mio. | |
Exelon Corporation US30161N1019 |
39,5350 20:24 |
40,1800 40,2000 |
-1,65 % -0,67 |
40,2300 39,5090 |
3,13 Mio. |